CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 63.26 and 65.56
| Daily Target 1 | 61.47 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 63.773333333333 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 66.07 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 64.02 (3.26%) | 62.50 | 62.50 - 64.80 | 1.8307 times | Mon 20 October 2025 | 62.00 (2.56%) | 61.90 | 61.90 - 62.00 | 0.4502 times | Thu 16 October 2025 | 60.45 (0%) | 60.50 | 60.45 - 60.50 | 0.1801 times | Wed 15 October 2025 | 60.45 (0.17%) | 60.45 | 60.45 - 62.00 | 0.3842 times | Tue 14 October 2025 | 60.35 (-3.75%) | 60.45 | 60.35 - 60.45 | 0.6002 times | Mon 13 October 2025 | 62.70 (-5%) | 62.76 | 62.70 - 62.76 | 0.8463 times | Thu 09 October 2025 | 66.00 (-1.45%) | 66.97 | 66.00 - 66.97 | 2.1309 times | Wed 08 October 2025 | 66.97 (3.32%) | 62.55 | 62.20 - 66.97 | 2.1068 times | Tue 07 October 2025 | 64.82 (-5%) | 64.82 | 64.82 - 64.82 | 1.3625 times | Mon 06 October 2025 | 68.23 (4.99%) | 64.97 | 64.97 - 68.23 | 0.108 times | Fri 03 October 2025 | 64.99 (0.26%) | 64.80 | 62.81 - 67.75 | 6.0084 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 62.96 and 65.86
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.573333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 64.02 (5.91%) | 61.90 | 61.90 - 64.80 | 0.2994 times | Thu 16 October 2025 | 60.45 (-8.41%) | 62.76 | 60.35 - 62.76 | 0.264 times | Thu 09 October 2025 | 66.00 (1.55%) | 64.97 | 62.20 - 68.23 | 0.7493 times | Fri 03 October 2025 | 64.99 (0.22%) | 64.85 | 62.53 - 67.75 | 1.0504 times | Fri 26 September 2025 | 64.85 (2.94%) | 64.26 | 62.35 - 64.85 | 0.914 times | Fri 19 September 2025 | 63.00 (-2.85%) | 68.09 | 62.56 - 68.09 | 3.0266 times | Fri 12 September 2025 | 64.85 (-4.63%) | 71.40 | 64.85 - 71.40 | 0.7186 times | Wed 03 September 2025 | 68.00 (-2.62%) | 69.13 | 68.00 - 73.50 | 2.5806 times | Tue 26 August 2025 | 69.83 (0%) | 69.83 | 69.83 - 69.83 | 0.0229 times | Fri 22 August 2025 | 69.83 (1.2%) | 72.45 | 66.50 - 72.45 | 0.3743 times | Thu 14 August 2025 | 69.00 (-3.4%) | 68.02 | 68.02 - 71.42 | 1.5806 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 58.25 and 66.13
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.2 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 64.02 (-1.23%) | 64.80 | 60.35 - 68.23 | 0.1674 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.5678 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.1878 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.7253 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 5.3903 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.6485 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.2146 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.4683 times | Fri 28 February 2025 | 52.52 (-12.99%) | 56.31 | 50.00 - 73.70 | 0.602 times | Fri 31 January 2025 | 60.36 (-7.44%) | 62.00 | 51.02 - 70.50 | 1.028 times | Tue 31 December 2024 | 65.21 (18.78%) | 54.90 | 52.50 - 71.50 | 3.7586 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.61
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.59 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.86 |
| 35 day DMA | 65.73 |
| 50 day DMA | 67.32 |
| 100 day DMA | 67.15 |
| 150 day DMA | 64.22 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 61.84 | 61.76 |
| 12 day EMA | 63.27 | 63.13 | 63.34 |
| 20 day EMA | 64.14 | 64.15 | 64.38 |
| 35 day EMA | 65.8 | 65.91 | 66.14 |
| 50 day EMA | 67.39 | 67.53 | 67.76 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.19 | 61.99 |
| 12 day SMA | 63.82 | 63.88 | 64.12 |
| 20 day SMA | 63.86 | 63.95 | 64.14 |
| 35 day SMA | 65.73 | 65.81 | 66.01 |
| 50 day SMA | 67.32 | 67.59 | 67.9 |
| 100 day SMA | 67.15 | 67.1 | 67.05 |
| 150 day SMA | 64.22 | 64.24 | 64.29 |
| 200 day SMA | 63.42 | 63.36 | 63.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
