Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong Daily Stock price targets for CindrellaHt 526373 are 63.26 and 65.56

Daily Target 161.47
Daily Target 262.75
Daily Target 363.773333333333
Daily Target 465.05
Daily Target 566.07

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Thu 23 October 2025 64.02 (3.26%) 62.50 62.50 - 64.80 1.8307 times
Mon 20 October 2025 62.00 (2.56%) 61.90 61.90 - 62.00 0.4502 times
Thu 16 October 2025 60.45 (0%) 60.50 60.45 - 60.50 0.1801 times
Wed 15 October 2025 60.45 (0.17%) 60.45 60.45 - 62.00 0.3842 times
Tue 14 October 2025 60.35 (-3.75%) 60.45 60.35 - 60.45 0.6002 times
Mon 13 October 2025 62.70 (-5%) 62.76 62.70 - 62.76 0.8463 times
Thu 09 October 2025 66.00 (-1.45%) 66.97 66.00 - 66.97 2.1309 times
Wed 08 October 2025 66.97 (3.32%) 62.55 62.20 - 66.97 2.1068 times
Tue 07 October 2025 64.82 (-5%) 64.82 64.82 - 64.82 1.3625 times
Mon 06 October 2025 68.23 (4.99%) 64.97 64.97 - 68.23 0.108 times
Fri 03 October 2025 64.99 (0.26%) 64.80 62.81 - 67.75 6.0084 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 62.96 and 65.86

Weekly Target 160.67
Weekly Target 262.35
Weekly Target 363.573333333333
Weekly Target 465.25
Weekly Target 566.47

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Thu 23 October 2025 64.02 (5.91%) 61.90 61.90 - 64.80 0.2994 times
Thu 16 October 2025 60.45 (-8.41%) 62.76 60.35 - 62.76 0.264 times
Thu 09 October 2025 66.00 (1.55%) 64.97 62.20 - 68.23 0.7493 times
Fri 03 October 2025 64.99 (0.22%) 64.85 62.53 - 67.75 1.0504 times
Fri 26 September 2025 64.85 (2.94%) 64.26 62.35 - 64.85 0.914 times
Fri 19 September 2025 63.00 (-2.85%) 68.09 62.56 - 68.09 3.0266 times
Fri 12 September 2025 64.85 (-4.63%) 71.40 64.85 - 71.40 0.7186 times
Wed 03 September 2025 68.00 (-2.62%) 69.13 68.00 - 73.50 2.5806 times
Tue 26 August 2025 69.83 (0%) 69.83 69.83 - 69.83 0.0229 times
Fri 22 August 2025 69.83 (1.2%) 72.45 66.50 - 72.45 0.3743 times
Thu 14 August 2025 69.00 (-3.4%) 68.02 68.02 - 71.42 1.5806 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 58.25 and 66.13

Monthly Target 156.32
Monthly Target 260.17
Monthly Target 364.2
Monthly Target 468.05
Monthly Target 572.08

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Thu 23 October 2025 64.02 (-1.23%) 64.80 60.35 - 68.23 0.1674 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 0.5678 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.1878 times
Wed 30 July 2025 71.25 (-1.51%) 75.00 68.40 - 81.58 0.7253 times
Mon 30 June 2025 72.34 (24.79%) 57.97 57.02 - 76.48 5.3903 times
Fri 30 May 2025 57.97 (1.7%) 59.64 56.12 - 62.90 0.6485 times
Wed 30 April 2025 57.00 (3.26%) 56.50 53.51 - 61.60 0.2146 times
Wed 26 March 2025 55.20 (5.1%) 53.84 50.67 - 65.98 0.4683 times
Fri 28 February 2025 52.52 (-12.99%) 56.31 50.00 - 73.70 0.602 times
Fri 31 January 2025 60.36 (-7.44%) 62.00 51.02 - 70.50 1.028 times
Tue 31 December 2024 65.21 (18.78%) 54.90 52.50 - 71.50 3.7586 times

 monthly chart CindrellaHt

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cindrella Ht 526373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.61

Munafa value: 70 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CindrellaHt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CindrellaHt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.59 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 61.45
12 day DMA 63.82
20 day DMA 63.86
35 day DMA 65.73
50 day DMA 67.32
100 day DMA 67.15
150 day DMA 64.22
200 day DMA 63.42

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5761.8461.76
12 day EMA63.2763.1363.34
20 day EMA64.1464.1564.38
35 day EMA65.865.9166.14
50 day EMA67.3967.5367.76

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4561.1961.99
12 day SMA63.8263.8864.12
20 day SMA63.8663.9564.14
35 day SMA65.7365.8166.01
50 day SMA67.3267.5967.9
100 day SMA67.1567.167.05
150 day SMA64.2264.2464.29
200 day SMA63.4263.3663.33
Back to top | Use Dark Theme