ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 8.62 and 9.27
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.76 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.11 (-3.9%) | 9.43 | 8.78 - 9.43 | 0.4086 times | Wed 07 May 2025 | 9.48 (9.22%) | 8.67 | 8.67 - 9.51 | 0.2851 times | Tue 06 May 2025 | 8.68 (-9.87%) | 9.82 | 8.67 - 9.82 | 1.4056 times | Mon 05 May 2025 | 9.63 (9.68%) | 9.50 | 9.25 - 9.64 | 0.2979 times | Fri 02 May 2025 | 8.78 (0.11%) | 8.85 | 8.77 - 9.30 | 0.4687 times | Wed 30 April 2025 | 8.77 (1.27%) | 8.60 | 8.60 - 8.77 | 0.3408 times | Tue 29 April 2025 | 8.66 (-4.84%) | 9.11 | 8.60 - 9.11 | 1.6015 times | Mon 28 April 2025 | 9.10 (-0.33%) | 9.14 | 9.07 - 9.73 | 0.5288 times | Fri 25 April 2025 | 9.13 (-7.5%) | 9.54 | 9.01 - 10.67 | 2.9096 times | Thu 24 April 2025 | 9.87 (-6.62%) | 9.54 | 9.54 - 10.97 | 1.7533 times | Tue 22 April 2025 | 10.57 (-2.31%) | 10.90 | 10.50 - 10.90 | 0.1461 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 8.32 and 9.47
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.11 (3.76%) | 9.50 | 8.67 - 9.82 | 0.3164 times | Fri 02 May 2025 | 8.78 (-3.83%) | 9.14 | 8.60 - 9.73 | 0.388 times | Fri 25 April 2025 | 9.13 (-9.96%) | 10.34 | 9.01 - 10.97 | 0.7072 times | Thu 17 April 2025 | 10.14 (9.62%) | 10.00 | 9.00 - 11.00 | 0.7815 times | Fri 11 April 2025 | 9.25 (0.87%) | 9.07 | 8.79 - 9.89 | 0.3525 times | Fri 04 April 2025 | 9.17 (10.75%) | 7.92 | 7.92 - 9.52 | 0.1395 times | Fri 28 March 2025 | 8.28 (-10.29%) | 9.23 | 8.07 - 9.69 | 2.3043 times | Fri 21 March 2025 | 9.23 (15.09%) | 8.36 | 7.79 - 9.24 | 1.5286 times | Thu 13 March 2025 | 8.02 (-11.67%) | 8.72 | 7.95 - 9.50 | 2.0266 times | Fri 07 March 2025 | 9.08 (7.84%) | 8.42 | 8.05 - 9.46 | 1.4554 times | Fri 28 February 2025 | 8.42 (-15.72%) | 9.63 | 8.41 - 10.31 | 0.6627 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 8.89 and 10.04
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.11 (3.88%) | 8.85 | 8.67 - 9.82 | 0.0197 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.1202 times | Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 0.3813 times | Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.1254 times | Fri 31 January 2025 | 10.96 (-16.14%) | 13.20 | 10.11 - 13.26 | 0.313 times | Tue 31 December 2024 | 13.07 (-10.72%) | 14.78 | 12.14 - 15.20 | 0.3712 times | Fri 29 November 2024 | 14.64 (-16.2%) | 18.34 | 12.83 - 20.20 | 0.8651 times | Thu 31 October 2024 | 17.47 (79.18%) | 9.79 | 9.10 - 17.47 | 6.3521 times | Mon 30 September 2024 | 9.75 (4.5%) | 10.15 | 9.00 - 10.95 | 0.5927 times | Fri 30 August 2024 | 9.33 (-10.03%) | 10.25 | 8.57 - 11.25 | 0.8594 times | Wed 31 July 2024 | 10.37 (-3.26%) | 10.93 | 9.76 - 12.00 | 0.3052 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.
ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.1 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.18 | 9.03 |
| 12 day EMA | 9.24 | 9.26 | 9.22 |
| 20 day EMA | 9.25 | 9.27 | 9.25 |
| 35 day EMA | 9.31 | 9.32 | 9.31 |
| 50 day EMA | 9.22 | 9.22 | 9.21 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.07 | 8.9 |
| 12 day SMA | 9.38 | 9.47 | 9.56 |
| 20 day SMA | 9.44 | 9.42 | 9.36 |
| 35 day SMA | 9.07 | 9.07 | 9.04 |
| 50 day SMA | 9.1 | 9.12 | 9.13 |
| 100 day SMA | 10.62 | 10.67 | 10.73 |
| 150 day SMA | 11.52 | 11.52 | 11.53 |
| 200 day SMA | 11.16 | 11.17 | 11.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.