CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 187.85 and 205.8
| Daily Target 1 | 172.92 |
| Daily Target 2 | 184.83 |
| Daily Target 3 | 190.86666666667 |
| Daily Target 4 | 202.78 |
| Daily Target 5 | 208.82 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.75 (4.46%) | 178.95 | 178.95 - 196.90 | 1.4226 times | Thu 08 May 2025 | 188.35 (-2.94%) | 194.05 | 185.55 - 194.05 | 0.6649 times | Wed 07 May 2025 | 194.05 (1.86%) | 189.00 | 183.60 - 196.00 | 0.733 times | Tue 06 May 2025 | 190.50 (-2.61%) | 196.80 | 190.00 - 200.00 | 0.7084 times | Mon 05 May 2025 | 195.60 (-0.15%) | 195.90 | 195.00 - 202.00 | 0.9069 times | Fri 02 May 2025 | 195.90 (-1.85%) | 199.60 | 190.25 - 204.00 | 0.4766 times | Wed 30 April 2025 | 199.60 (2.25%) | 196.00 | 190.00 - 203.00 | 0.3578 times | Tue 29 April 2025 | 195.20 (-4.78%) | 194.75 | 194.75 - 215.00 | 2.1773 times | Mon 28 April 2025 | 205.00 (-4.85%) | 212.50 | 204.70 - 212.50 | 1.9137 times | Fri 25 April 2025 | 215.45 (-4.98%) | 225.00 | 215.45 - 225.00 | 0.6389 times | Thu 24 April 2025 | 226.75 (6.56%) | 230.00 | 212.25 - 230.00 | 1.2169 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 187.85 and 210.9
| Weekly Target 1 | 169.52 |
| Weekly Target 2 | 183.13 |
| Weekly Target 3 | 192.56666666667 |
| Weekly Target 4 | 206.18 |
| Weekly Target 5 | 215.62 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.75 (0.43%) | 195.90 | 178.95 - 202.00 | 0.7283 times | Fri 02 May 2025 | 195.90 (-9.07%) | 212.50 | 190.00 - 215.00 | 0.8086 times | Fri 25 April 2025 | 215.45 (11.6%) | 200.00 | 194.50 - 230.00 | 0.6814 times | Thu 17 April 2025 | 193.05 (6.07%) | 185.60 | 185.60 - 193.05 | 0.3227 times | Fri 11 April 2025 | 182.00 (-4.84%) | 187.45 | 180.45 - 187.65 | 0.8593 times | Fri 04 April 2025 | 191.25 (-7.43%) | 202.50 | 191.15 - 202.50 | 0.6705 times | Fri 28 March 2025 | 206.60 (-9.56%) | 223.90 | 206.60 - 223.90 | 0.4371 times | Fri 21 March 2025 | 228.45 (-9.6%) | 257.70 | 228.45 - 257.75 | 1.4215 times | Thu 13 March 2025 | 252.70 (11.4%) | 238.15 | 233.40 - 252.70 | 1.1954 times | Fri 07 March 2025 | 226.85 (27.3%) | 187.10 | 177.75 - 226.85 | 2.8752 times | Fri 28 February 2025 | 178.20 (9.93%) | 154.00 | 146.30 - 178.20 | 5.3972 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 175.33 and 200.38
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 182.47 |
| Monthly Target 3 | 193.23333333333 |
| Monthly Target 4 | 207.52 |
| Monthly Target 5 | 218.28 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.75 (-1.43%) | 199.60 | 178.95 - 204.00 | 0.0722 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.2921 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.5306 times | Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 1.0534 times | Fri 31 January 2025 | 256.70 (-8.34%) | 294.05 | 238.75 - 324.15 | 1.0659 times | Tue 31 December 2024 | 280.05 (1.5%) | 283.70 | 240.00 - 288.45 | 0.8397 times | Fri 29 November 2024 | 275.90 (30.7%) | 221.60 | 210.60 - 297.55 | 1.3493 times | Thu 31 October 2024 | 211.10 (-34.64%) | 339.15 | 200.95 - 350.00 | 2.1709 times | Mon 30 September 2024 | 323.00 (101.88%) | 168.00 | 158.65 - 323.00 | 1.9472 times | Fri 30 August 2024 | 160.00 (7.27%) | 152.10 | 152.10 - 177.30 | 0.6788 times | Wed 31 July 2024 | 149.15 (18.84%) | 123.00 | 119.70 - 164.50 | 1.0088 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 220 and lower is at 174, while middle bands are at 185 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestchemLt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.94 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 193.05 |
| 12 day DMA | 201.33 |
| 20 day DMA | 196.22 |
| 35 day DMA | 210.35 |
| 50 day DMA | 203.34 |
| 100 day DMA | 235.31 |
| 150 day DMA | 242.81 |
| 200 day DMA | 222.99 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.29 | 193.06 | 195.41 |
| 12 day EMA | 197.04 | 197.09 | 198.68 |
| 20 day EMA | 199.77 | 200.09 | 201.32 |
| 35 day EMA | 203.01 | 203.38 | 204.26 |
| 50 day EMA | 207.42 | 207.86 | 208.66 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.05 | 192.88 | 195.13 |
| 12 day SMA | 201.33 | 201.83 | 202.22 |
| 20 day SMA | 196.22 | 196.33 | 197.04 |
| 35 day SMA | 210.35 | 211.21 | 212 |
| 50 day SMA | 203.34 | 203.81 | 204.94 |
| 100 day SMA | 235.31 | 236.1 | 236.95 |
| 150 day SMA | 242.81 | 243.03 | 243.24 |
| 200 day SMA | 222.99 | 222.69 | 222.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.