MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 22.53 and 24.88
Daily Target 1 | 21.83 |
Daily Target 2 | 23.23 |
Daily Target 3 | 24.176666666667 |
Daily Target 4 | 25.58 |
Daily Target 5 | 26.53 |
Daily price and volume Mid East
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.64 (2.92%) | 25.12 | 22.77 - 25.12 | 2.147 times | Thu 28 August 2025 | 23.94 (1.79%) | 24.68 | 22.37 - 24.68 | 0.1106 times | Tue 26 August 2025 | 23.52 (-4.97%) | 23.52 | 23.52 - 24.49 | 1.0748 times | Mon 25 August 2025 | 24.75 (-4.99%) | 27.35 | 24.75 - 27.35 | 0.3753 times | Fri 22 August 2025 | 26.05 (1.76%) | 26.11 | 24.75 - 26.71 | 0.0197 times | Thu 21 August 2025 | 25.60 (-2.66%) | 26.01 | 25.03 - 26.82 | 0.4169 times | Wed 20 August 2025 | 26.30 (-0.72%) | 25.18 | 25.18 - 27.80 | 1.0717 times | Tue 19 August 2025 | 26.49 (4.87%) | 26.52 | 25.89 - 26.52 | 2.3003 times | Mon 18 August 2025 | 25.26 (4.99%) | 24.01 | 24.01 - 25.26 | 0.1227 times | Thu 14 August 2025 | 24.06 (-0.25%) | 22.93 | 22.93 - 25.32 | 2.3611 times | Wed 13 August 2025 | 24.12 (-4.89%) | 26.61 | 24.10 - 26.61 | 5.1829 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 21.02 and 26
Weekly Target 1 | 19.81 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 24.786666666667 |
Weekly Target 4 | 27.2 |
Weekly Target 5 | 29.77 |
Weekly price and volumes for Mid East
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.64 (-5.41%) | 27.35 | 22.37 - 27.35 | 1.4576 times | Fri 22 August 2025 | 26.05 (8.27%) | 24.01 | 24.01 - 27.80 | 1.5456 times | Thu 14 August 2025 | 24.06 (-3.76%) | 26.25 | 22.93 - 27.55 | 3.2587 times | Fri 08 August 2025 | 25.00 (16.71%) | 22.49 | 22.35 - 25.92 | 2.7553 times | Fri 01 August 2025 | 21.42 (-0.05%) | 21.33 | 20.18 - 21.42 | 0.2212 times | Fri 25 July 2025 | 21.43 (-9.5%) | 23.21 | 21.43 - 23.21 | 0.1826 times | Fri 18 July 2025 | 23.68 (-9.13%) | 25.54 | 23.68 - 25.54 | 0.0254 times | Fri 11 July 2025 | 26.06 (-9.51%) | 28.23 | 26.06 - 28.24 | 0.0354 times | Fri 04 July 2025 | 28.80 (-6.19%) | 31.31 | 28.80 - 31.31 | 0.0931 times | Fri 27 June 2025 | 30.70 (17.18%) | 27.00 | 27.00 - 31.30 | 0.4251 times | Thu 19 June 2025 | 26.20 (4.05%) | 24.19 | 23.31 - 26.98 | 0.5416 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 23.03 and 29.41
Monthly Target 1 | 18.24 |
Monthly Target 2 | 21.44 |
Monthly Target 3 | 24.62 |
Monthly Target 4 | 27.82 |
Monthly Target 5 | 31 |
Monthly price and volumes Mid East
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.0777 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.1064 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 0.7601 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 1.7957 times | Wed 30 April 2025 | 20.14 (21.54%) | 17.39 | 16.44 - 24.30 | 0.5401 times | Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 2.1144 times | Mon 10 February 2025 | 16.02 (4.71%) | 16.86 | 16.02 - 17.70 | 0.0255 times | Fri 31 January 2025 | 15.30 (29.33%) | 12.42 | 12.42 - 16.54 | 2.3766 times | Tue 31 December 2024 | 11.83 (31.44%) | 9.00 | 8.91 - 12.55 | 0.1766 times | Fri 29 November 2024 | 9.00 (-19.5%) | 11.70 | 9.00 - 11.73 | 0.027 times | Thu 31 October 2024 | 11.18 (32.15%) | 8.04 | 8.04 - 14.38 | 0.2215 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mid East 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidEast (526251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MidEast in short term but the sell signal is initial and weak.
MidEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidEast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
DMA period | DMA value |
5 day DMA | 24.58 |
12 day DMA | 25.01 |
20 day DMA | 24.4 |
35 day DMA | 23.93 |
50 day DMA | 25.44 |
100 day DMA | 23.3 |
150 day DMA | 20.16 |
200 day DMA | 17.77 |
EMA (exponential moving average) of Mid East 526251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.55 | 24.51 | 24.79 |
12 day EMA | 24.67 | 24.68 | 24.81 |
20 day EMA | 24.57 | 24.56 | 24.63 |
35 day EMA | 25.02 | 25.04 | 25.11 |
50 day EMA | 25.26 | 25.29 | 25.34 |
SMA (simple moving average) of Mid East 526251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.58 | 24.77 | 25.24 |
12 day SMA | 25.01 | 25.14 | 25.23 |
20 day SMA | 24.4 | 24.2 | 24.03 |
35 day SMA | 23.93 | 24 | 24.1 |
50 day SMA | 25.44 | 25.44 | 25.44 |
100 day SMA | 23.3 | 23.2 | 23.11 |
150 day SMA | 20.16 | 20.07 | 19.98 |
200 day SMA | 17.77 | 17.69 | 17.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.