Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 22.53 and 24.88

Daily Target 121.83
Daily Target 223.23
Daily Target 324.176666666667
Daily Target 425.58
Daily Target 526.53

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 29 August 2025 24.64 (2.92%) 25.12 22.77 - 25.12 2.147 times
Thu 28 August 2025 23.94 (1.79%) 24.68 22.37 - 24.68 0.1106 times
Tue 26 August 2025 23.52 (-4.97%) 23.52 23.52 - 24.49 1.0748 times
Mon 25 August 2025 24.75 (-4.99%) 27.35 24.75 - 27.35 0.3753 times
Fri 22 August 2025 26.05 (1.76%) 26.11 24.75 - 26.71 0.0197 times
Thu 21 August 2025 25.60 (-2.66%) 26.01 25.03 - 26.82 0.4169 times
Wed 20 August 2025 26.30 (-0.72%) 25.18 25.18 - 27.80 1.0717 times
Tue 19 August 2025 26.49 (4.87%) 26.52 25.89 - 26.52 2.3003 times
Mon 18 August 2025 25.26 (4.99%) 24.01 24.01 - 25.26 0.1227 times
Thu 14 August 2025 24.06 (-0.25%) 22.93 22.93 - 25.32 2.3611 times
Wed 13 August 2025 24.12 (-4.89%) 26.61 24.10 - 26.61 5.1829 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 21.02 and 26

Weekly Target 119.81
Weekly Target 222.22
Weekly Target 324.786666666667
Weekly Target 427.2
Weekly Target 529.77

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 29 August 2025 24.64 (-5.41%) 27.35 22.37 - 27.35 1.4576 times
Fri 22 August 2025 26.05 (8.27%) 24.01 24.01 - 27.80 1.5456 times
Thu 14 August 2025 24.06 (-3.76%) 26.25 22.93 - 27.55 3.2587 times
Fri 08 August 2025 25.00 (16.71%) 22.49 22.35 - 25.92 2.7553 times
Fri 01 August 2025 21.42 (-0.05%) 21.33 20.18 - 21.42 0.2212 times
Fri 25 July 2025 21.43 (-9.5%) 23.21 21.43 - 23.21 0.1826 times
Fri 18 July 2025 23.68 (-9.13%) 25.54 23.68 - 25.54 0.0254 times
Fri 11 July 2025 26.06 (-9.51%) 28.23 26.06 - 28.24 0.0354 times
Fri 04 July 2025 28.80 (-6.19%) 31.31 28.80 - 31.31 0.0931 times
Fri 27 June 2025 30.70 (17.18%) 27.00 27.00 - 31.30 0.4251 times
Thu 19 June 2025 26.20 (4.05%) 24.19 23.31 - 26.98 0.5416 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 23.03 and 29.41

Monthly Target 118.24
Monthly Target 221.44
Monthly Target 324.62
Monthly Target 427.82
Monthly Target 531

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.0777 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1064 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 0.7601 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 1.7957 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.5401 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 2.1144 times
Mon 10 February 2025 16.02 (4.71%) 16.86 16.02 - 17.70 0.0255 times
Fri 31 January 2025 15.30 (29.33%) 12.42 12.42 - 16.54 2.3766 times
Tue 31 December 2024 11.83 (31.44%) 9.00 8.91 - 12.55 0.1766 times
Fri 29 November 2024 9.00 (-19.5%) 11.70 9.00 - 11.73 0.027 times
Thu 31 October 2024 11.18 (32.15%) 8.04 8.04 - 14.38 0.2215 times

 monthly chart MidEast

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mid East 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MidEast (526251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MidEast in short term but the sell signal is initial and weak.

MidEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidEast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MidEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 24.58
12 day DMA 25.01
20 day DMA 24.4
35 day DMA 23.93
50 day DMA 25.44
100 day DMA 23.3
150 day DMA 20.16
200 day DMA 17.77

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5124.79
12 day EMA24.6724.6824.81
20 day EMA24.5724.5624.63
35 day EMA25.0225.0425.11
50 day EMA25.2625.2925.34

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.7725.24
12 day SMA25.0125.1425.23
20 day SMA24.424.224.03
35 day SMA23.932424.1
50 day SMA25.4425.4425.44
100 day SMA23.323.223.11
150 day SMA20.1620.0719.98
200 day SMA17.7717.6917.61
Back to top | Use Dark Theme