Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong Daily Stock price targets for PremierExpl 526247 are 497.78 and 532.98

Daily Target 1472.32
Daily Target 2488.03
Daily Target 3507.51666666667
Daily Target 4523.23
Daily Target 5542.72

Daily price and volume Premier Expl

Date Closing Open Range Volume
Fri 29 August 2025 503.75 (1.5%) 492.45 491.80 - 527.00 1.0357 times
Thu 28 August 2025 496.30 (-1.02%) 501.00 490.70 - 506.40 0.1952 times
Tue 26 August 2025 501.40 (-4.23%) 520.00 499.80 - 522.10 0.5969 times
Mon 25 August 2025 523.55 (-2.66%) 538.20 520.10 - 538.25 0.6701 times
Fri 22 August 2025 537.85 (5.99%) 507.50 504.10 - 548.40 1.4023 times
Thu 21 August 2025 507.45 (-0.26%) 507.55 502.00 - 517.20 0.8046 times
Wed 20 August 2025 508.75 (1.75%) 501.50 501.50 - 518.95 0.4503 times
Tue 19 August 2025 500.00 (-2.55%) 511.95 497.90 - 515.00 0.9508 times
Mon 18 August 2025 513.10 (-3.54%) 534.20 509.55 - 534.20 0.5077 times
Thu 14 August 2025 531.95 (3.85%) 538.00 506.55 - 550.25 3.3865 times
Wed 13 August 2025 512.25 (19.99%) 487.05 468.00 - 512.25 3.4871 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 473.45 and 521

Weekly Target 1463.35
Weekly Target 2483.55
Weekly Target 3510.9
Weekly Target 4531.1
Weekly Target 5558.45

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Fri 29 August 2025 503.75 (-6.34%) 538.20 490.70 - 538.25 0.7916 times
Fri 22 August 2025 537.85 (1.11%) 534.20 497.90 - 548.40 1.3043 times
Thu 14 August 2025 531.95 (22.84%) 438.45 419.15 - 550.25 2.3929 times
Fri 08 August 2025 433.05 (1.43%) 420.05 414.80 - 468.05 1.0746 times
Fri 01 August 2025 426.95 (-11.73%) 489.75 425.00 - 489.75 0.5955 times
Fri 25 July 2025 483.70 (-8%) 525.00 478.80 - 526.15 0.7068 times
Fri 18 July 2025 525.75 (-3.57%) 542.80 523.60 - 556.20 0.9085 times
Fri 11 July 2025 545.20 (-5.18%) 576.00 540.00 - 576.00 0.3678 times
Fri 04 July 2025 575.00 (-0.24%) 579.00 560.05 - 587.45 0.7957 times
Fri 27 June 2025 576.40 (-1.81%) 591.45 574.90 - 624.90 1.0623 times
Thu 19 June 2025 587.00 (-3.75%) 612.95 574.05 - 626.55 0.7963 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 459.28 and 594.73

Monthly Target 1354.15
Monthly Target 2428.95
Monthly Target 3489.6
Monthly Target 4564.4
Monthly Target 5625.05

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Fri 29 August 2025 503.75 (14.68%) 435.05 414.80 - 550.25 1.2086 times
Thu 31 July 2025 439.25 (-22.1%) 564.00 435.20 - 587.45 0.6591 times
Mon 30 June 2025 563.90 (-2.62%) 586.80 559.55 - 667.00 1.3995 times
Fri 30 May 2025 579.05 (39.3%) 412.30 382.35 - 620.75 3.2439 times
Wed 30 April 2025 415.70 (23.46%) 344.80 336.65 - 477.80 1.1956 times
Fri 28 March 2025 336.70 (0.96%) 333.55 310.00 - 397.00 0.5581 times
Fri 28 February 2025 333.50 (-27.25%) 440.05 330.45 - 462.05 0.3371 times
Fri 31 January 2025 458.45 (-12.21%) 544.90 390.20 - 561.15 0.3598 times
Tue 31 December 2024 522.20 (13.08%) 471.05 454.25 - 607.75 0.7814 times
Fri 29 November 2024 461.80 (2.61%) 453.00 405.50 - 520.00 0.257 times
Thu 31 October 2024 450.05 (-14.97%) 529.35 406.20 - 549.00 0.2101 times

 monthly chart PremierExpl

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 500.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Expl 526247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.88

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 478 and price is deviating by 40 points

Upper Bollinger band is at 558 and lower is at 399, while middle bands are at 439 and 518

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierExpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierExpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.76 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 512.57
12 day DMA 505.27
20 day DMA 477.81
35 day DMA 491.96
50 day DMA 517.82
100 day DMA 501.34
150 day DMA 464.58
200 day DMA 469.73

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA505.78506.8512.05
12 day EMA500.13499.47500.05
20 day EMA496.76496.02495.99
35 day EMA508.34508.61509.34
50 day EMA524.14524.97526.14

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA512.57513.31515.8
12 day SMA505.27499.34494.07
20 day SMA477.81475.46473.6
35 day SMA491.96493.62495.41
50 day SMA517.82519.85522.12
100 day SMA501.34499.7498.3
150 day SMA464.58464.21464.04
200 day SMA469.73469.43469.18
Back to top | Use Dark Theme