PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 497.78 and 532.98
Daily Target 1 | 472.32 |
Daily Target 2 | 488.03 |
Daily Target 3 | 507.51666666667 |
Daily Target 4 | 523.23 |
Daily Target 5 | 542.72 |
Daily price and volume Premier Expl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.75 (1.5%) | 492.45 | 491.80 - 527.00 | 1.0357 times | Thu 28 August 2025 | 496.30 (-1.02%) | 501.00 | 490.70 - 506.40 | 0.1952 times | Tue 26 August 2025 | 501.40 (-4.23%) | 520.00 | 499.80 - 522.10 | 0.5969 times | Mon 25 August 2025 | 523.55 (-2.66%) | 538.20 | 520.10 - 538.25 | 0.6701 times | Fri 22 August 2025 | 537.85 (5.99%) | 507.50 | 504.10 - 548.40 | 1.4023 times | Thu 21 August 2025 | 507.45 (-0.26%) | 507.55 | 502.00 - 517.20 | 0.8046 times | Wed 20 August 2025 | 508.75 (1.75%) | 501.50 | 501.50 - 518.95 | 0.4503 times | Tue 19 August 2025 | 500.00 (-2.55%) | 511.95 | 497.90 - 515.00 | 0.9508 times | Mon 18 August 2025 | 513.10 (-3.54%) | 534.20 | 509.55 - 534.20 | 0.5077 times | Thu 14 August 2025 | 531.95 (3.85%) | 538.00 | 506.55 - 550.25 | 3.3865 times | Wed 13 August 2025 | 512.25 (19.99%) | 487.05 | 468.00 - 512.25 | 3.4871 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 473.45 and 521
Weekly Target 1 | 463.35 |
Weekly Target 2 | 483.55 |
Weekly Target 3 | 510.9 |
Weekly Target 4 | 531.1 |
Weekly Target 5 | 558.45 |
Weekly price and volumes for Premier Expl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.75 (-6.34%) | 538.20 | 490.70 - 538.25 | 0.7916 times | Fri 22 August 2025 | 537.85 (1.11%) | 534.20 | 497.90 - 548.40 | 1.3043 times | Thu 14 August 2025 | 531.95 (22.84%) | 438.45 | 419.15 - 550.25 | 2.3929 times | Fri 08 August 2025 | 433.05 (1.43%) | 420.05 | 414.80 - 468.05 | 1.0746 times | Fri 01 August 2025 | 426.95 (-11.73%) | 489.75 | 425.00 - 489.75 | 0.5955 times | Fri 25 July 2025 | 483.70 (-8%) | 525.00 | 478.80 - 526.15 | 0.7068 times | Fri 18 July 2025 | 525.75 (-3.57%) | 542.80 | 523.60 - 556.20 | 0.9085 times | Fri 11 July 2025 | 545.20 (-5.18%) | 576.00 | 540.00 - 576.00 | 0.3678 times | Fri 04 July 2025 | 575.00 (-0.24%) | 579.00 | 560.05 - 587.45 | 0.7957 times | Fri 27 June 2025 | 576.40 (-1.81%) | 591.45 | 574.90 - 624.90 | 1.0623 times | Thu 19 June 2025 | 587.00 (-3.75%) | 612.95 | 574.05 - 626.55 | 0.7963 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 459.28 and 594.73
Monthly Target 1 | 354.15 |
Monthly Target 2 | 428.95 |
Monthly Target 3 | 489.6 |
Monthly Target 4 | 564.4 |
Monthly Target 5 | 625.05 |
Monthly price and volumes Premier Expl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.2086 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.6591 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.3995 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 3.2439 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 1.1956 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.5581 times | Fri 28 February 2025 | 333.50 (-27.25%) | 440.05 | 330.45 - 462.05 | 0.3371 times | Fri 31 January 2025 | 458.45 (-12.21%) | 544.90 | 390.20 - 561.15 | 0.3598 times | Tue 31 December 2024 | 522.20 (13.08%) | 471.05 | 454.25 - 607.75 | 0.7814 times | Fri 29 November 2024 | 461.80 (2.61%) | 453.00 | 405.50 - 520.00 | 0.257 times | Thu 31 October 2024 | 450.05 (-14.97%) | 529.35 | 406.20 - 549.00 | 0.2101 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Expl 526247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.88
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 478 and price is deviating by 40 points
Upper Bollinger band is at 558 and lower is at 399, while middle bands are at 439 and 518
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierExpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.76 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
DMA period | DMA value |
5 day DMA | 512.57 |
12 day DMA | 505.27 |
20 day DMA | 477.81 |
35 day DMA | 491.96 |
50 day DMA | 517.82 |
100 day DMA | 501.34 |
150 day DMA | 464.58 |
200 day DMA | 469.73 |
EMA (exponential moving average) of Premier Expl 526247
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 505.78 | 506.8 | 512.05 |
12 day EMA | 500.13 | 499.47 | 500.05 |
20 day EMA | 496.76 | 496.02 | 495.99 |
35 day EMA | 508.34 | 508.61 | 509.34 |
50 day EMA | 524.14 | 524.97 | 526.14 |
SMA (simple moving average) of Premier Expl 526247
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 512.57 | 513.31 | 515.8 |
12 day SMA | 505.27 | 499.34 | 494.07 |
20 day SMA | 477.81 | 475.46 | 473.6 |
35 day SMA | 491.96 | 493.62 | 495.41 |
50 day SMA | 517.82 | 519.85 | 522.12 |
100 day SMA | 501.34 | 499.7 | 498.3 |
150 day SMA | 464.58 | 464.21 | 464.04 |
200 day SMA | 469.73 | 469.43 | 469.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.