AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 15.44 and 16.46
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 16.243333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 17.26 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.07 (-1.65%) | 16.50 | 15.82 - 16.84 | 0.4462 times | Wed 07 May 2025 | 16.34 (-0.97%) | 16.04 | 15.50 - 16.97 | 0.85 times | Tue 06 May 2025 | 16.50 (-2.6%) | 17.98 | 16.28 - 17.98 | 0.5174 times | Mon 05 May 2025 | 16.94 (-0.35%) | 16.02 | 16.02 - 17.80 | 2.0916 times | Fri 02 May 2025 | 17.00 (-0.06%) | 16.40 | 16.40 - 17.89 | 0.9766 times | Wed 30 April 2025 | 17.01 (0.12%) | 17.10 | 16.12 - 17.10 | 0.5889 times | Tue 29 April 2025 | 16.99 (-2.36%) | 17.99 | 16.00 - 17.99 | 1.2004 times | Mon 28 April 2025 | 17.40 (0.4%) | 17.85 | 16.53 - 17.85 | 1.1807 times | Fri 25 April 2025 | 17.33 (-0.97%) | 17.15 | 16.55 - 17.50 | 0.8974 times | Thu 24 April 2025 | 17.50 (-1.52%) | 17.62 | 17.06 - 18.40 | 1.2507 times | Tue 22 April 2025 | 17.77 (-5.43%) | 17.15 | 17.01 - 18.89 | 8.4925 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 15.79 and 18.27
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 16.516666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.07 (-5.47%) | 16.02 | 15.50 - 17.98 | 0.5126 times | Fri 02 May 2025 | 17.00 (-1.9%) | 17.85 | 16.00 - 17.99 | 0.5181 times | Fri 25 April 2025 | 17.33 (-7.33%) | 18.70 | 16.55 - 20.24 | 2.899 times | Thu 17 April 2025 | 18.70 (17.61%) | 15.58 | 15.30 - 19.09 | 2.547 times | Fri 11 April 2025 | 15.90 (1.34%) | 15.25 | 14.75 - 16.23 | 0.2013 times | Fri 04 April 2025 | 15.69 (1.55%) | 15.14 | 15.14 - 15.96 | 0.236 times | Fri 28 March 2025 | 15.45 (-6.02%) | 16.77 | 15.01 - 17.25 | 0.9288 times | Fri 21 March 2025 | 16.44 (5.66%) | 15.97 | 15.24 - 17.00 | 0.6776 times | Thu 13 March 2025 | 15.56 (-2.75%) | 16.42 | 15.21 - 16.43 | 0.478 times | Fri 07 March 2025 | 16.00 (5.82%) | 15.12 | 15.02 - 16.75 | 1.0016 times | Fri 28 February 2025 | 15.12 (-4.79%) | 16.80 | 15.07 - 16.80 | 0.5434 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.55 and 17.03
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.07 (-5.53%) | 16.40 | 15.50 - 17.98 | 0.0799 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 0.7826 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.385 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.4592 times | Fri 31 January 2025 | 15.53 (-10.08%) | 17.30 | 14.50 - 17.93 | 0.6241 times | Tue 31 December 2024 | 17.27 (-4.74%) | 18.95 | 16.72 - 19.90 | 0.6087 times | Fri 29 November 2024 | 18.13 (2.84%) | 17.98 | 16.11 - 22.87 | 3.9497 times | Thu 31 October 2024 | 17.63 (11.72%) | 15.85 | 14.31 - 18.74 | 0.9806 times | Mon 30 September 2024 | 15.78 (-10.03%) | 17.57 | 14.23 - 17.95 | 0.9721 times | Fri 30 August 2024 | 17.54 (1.39%) | 17.39 | 15.32 - 19.98 | 1.158 times | Wed 31 July 2024 | 17.30 (4.28%) | 17.34 | 14.80 - 18.45 | 1.582 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrapaliInd in short term but the sell signal is initial and weak.
AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrapaliInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 17.14 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.14 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.7 | 16.88 |
| 12 day EMA | 16.71 | 16.83 | 16.92 |
| 20 day EMA | 16.66 | 16.72 | 16.76 |
| 35 day EMA | 16.45 | 16.47 | 16.48 |
| 50 day EMA | 16.17 | 16.17 | 16.16 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.76 | 16.89 |
| 12 day SMA | 17.14 | 17.36 | 17.32 |
| 20 day SMA | 16.69 | 16.67 | 16.63 |
| 35 day SMA | 16.32 | 16.32 | 16.31 |
| 50 day SMA | 16.14 | 16.14 | 16.13 |
| 100 day SMA | 16.41 | 16.43 | 16.44 |
| 150 day SMA | 16.54 | 16.55 | 16.55 |
| 200 day SMA | 16.63 | 16.63 | 16.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.