Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 15.34 and 15.75

Daily Target 115
Daily Target 215.26
Daily Target 315.413333333333
Daily Target 415.67
Daily Target 515.82

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Thu 23 October 2025 15.51 (1.51%) 15.16 15.16 - 15.57 0.1185 times
Tue 21 October 2025 15.28 (1.39%) 15.64 15.08 - 15.64 0.0556 times
Mon 20 October 2025 15.07 (-2.02%) 15.45 15.00 - 15.98 2.8194 times
Fri 17 October 2025 15.38 (0.72%) 15.39 14.99 - 15.39 0.1612 times
Thu 16 October 2025 15.27 (-0.26%) 15.44 15.00 - 15.44 1.0282 times
Wed 15 October 2025 15.31 (1.12%) 15.14 15.10 - 15.38 0.4749 times
Tue 14 October 2025 15.14 (-1.5%) 15.30 15.10 - 15.48 0.6041 times
Mon 13 October 2025 15.37 (-1.79%) 15.65 15.00 - 15.65 2.688 times
Fri 10 October 2025 15.65 (1.95%) 15.78 15.16 - 15.78 0.7465 times
Thu 09 October 2025 15.35 (-1.85%) 15.71 15.31 - 15.83 1.3035 times
Wed 08 October 2025 15.64 (1.82%) 15.11 15.11 - 15.79 0.1027 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 15.26 and 16.24

Weekly Target 114.52
Weekly Target 215.01
Weekly Target 315.496666666667
Weekly Target 415.99
Weekly Target 516.48

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Thu 23 October 2025 15.51 (0.85%) 15.45 15.00 - 15.98 0.1693 times
Fri 17 October 2025 15.38 (-1.73%) 15.65 14.99 - 15.65 0.2803 times
Fri 10 October 2025 15.65 (-2%) 15.97 14.83 - 16.33 0.4212 times
Fri 03 October 2025 15.97 (1.2%) 15.96 14.81 - 15.97 0.2975 times
Fri 26 September 2025 15.78 (-3.19%) 16.00 15.21 - 16.69 0.3999 times
Fri 19 September 2025 16.30 (2.32%) 16.74 15.51 - 16.74 0.495 times
Fri 12 September 2025 15.93 (0.06%) 16.50 15.40 - 16.92 0.528 times
Fri 05 September 2025 15.92 (2.91%) 16.47 15.21 - 16.99 0.5056 times
Fri 29 August 2025 15.47 (-3.61%) 16.05 15.15 - 16.60 0.4969 times
Fri 22 August 2025 16.05 (3.08%) 15.84 14.60 - 18.95 6.4061 times
Thu 14 August 2025 15.57 (2.03%) 15.48 14.05 - 16.25 0.1404 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 14.42 and 15.92

Monthly Target 114.06
Monthly Target 214.78
Monthly Target 315.556666666667
Monthly Target 416.28
Monthly Target 517.06

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Thu 23 October 2025 15.51 (-1.46%) 15.96 14.83 - 16.33 0.2869 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.6926 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.3066 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.6029 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.0747 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 0.9344 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.4261 times
Fri 28 March 2025 15.45 (2.18%) 15.12 15.01 - 17.25 0.7016 times
Fri 28 February 2025 15.12 (-2.64%) 14.83 14.51 - 17.74 0.8369 times
Fri 31 January 2025 15.53 (-10.08%) 17.30 14.50 - 17.93 1.1374 times
Tue 31 December 2024 17.27 (-4.74%) 18.95 16.72 - 19.90 1.1092 times

 monthly chart AmrapaliInd

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrapaliInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.36
20 day DMA 15.49
35 day DMA 15.77
50 day DMA 15.85
100 day DMA 15.69
150 day DMA 15.89
200 day DMA 15.94

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2615.25
12 day EMA15.3915.3715.39
20 day EMA15.5115.5115.53
35 day EMA15.6215.6315.65
50 day EMA15.7815.7915.81

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2615.23
12 day SMA15.3615.3315.38
20 day SMA15.4915.5215.56
35 day SMA15.7715.7815.79
50 day SMA15.8515.8515.85
100 day SMA15.6915.6915.69
150 day SMA15.8915.8915.9
200 day SMA15.9415.9515.96
Back to top | Use Dark Theme