AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 15.34 and 15.75
| Daily Target 1 | 15 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.413333333333 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.82 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.51 (1.51%) | 15.16 | 15.16 - 15.57 | 0.1185 times | Tue 21 October 2025 | 15.28 (1.39%) | 15.64 | 15.08 - 15.64 | 0.0556 times | Mon 20 October 2025 | 15.07 (-2.02%) | 15.45 | 15.00 - 15.98 | 2.8194 times | Fri 17 October 2025 | 15.38 (0.72%) | 15.39 | 14.99 - 15.39 | 0.1612 times | Thu 16 October 2025 | 15.27 (-0.26%) | 15.44 | 15.00 - 15.44 | 1.0282 times | Wed 15 October 2025 | 15.31 (1.12%) | 15.14 | 15.10 - 15.38 | 0.4749 times | Tue 14 October 2025 | 15.14 (-1.5%) | 15.30 | 15.10 - 15.48 | 0.6041 times | Mon 13 October 2025 | 15.37 (-1.79%) | 15.65 | 15.00 - 15.65 | 2.688 times | Fri 10 October 2025 | 15.65 (1.95%) | 15.78 | 15.16 - 15.78 | 0.7465 times | Thu 09 October 2025 | 15.35 (-1.85%) | 15.71 | 15.31 - 15.83 | 1.3035 times | Wed 08 October 2025 | 15.64 (1.82%) | 15.11 | 15.11 - 15.79 | 0.1027 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 15.26 and 16.24
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.51 (0.85%) | 15.45 | 15.00 - 15.98 | 0.1693 times | Fri 17 October 2025 | 15.38 (-1.73%) | 15.65 | 14.99 - 15.65 | 0.2803 times | Fri 10 October 2025 | 15.65 (-2%) | 15.97 | 14.83 - 16.33 | 0.4212 times | Fri 03 October 2025 | 15.97 (1.2%) | 15.96 | 14.81 - 15.97 | 0.2975 times | Fri 26 September 2025 | 15.78 (-3.19%) | 16.00 | 15.21 - 16.69 | 0.3999 times | Fri 19 September 2025 | 16.30 (2.32%) | 16.74 | 15.51 - 16.74 | 0.495 times | Fri 12 September 2025 | 15.93 (0.06%) | 16.50 | 15.40 - 16.92 | 0.528 times | Fri 05 September 2025 | 15.92 (2.91%) | 16.47 | 15.21 - 16.99 | 0.5056 times | Fri 29 August 2025 | 15.47 (-3.61%) | 16.05 | 15.15 - 16.60 | 0.4969 times | Fri 22 August 2025 | 16.05 (3.08%) | 15.84 | 14.60 - 18.95 | 6.4061 times | Thu 14 August 2025 | 15.57 (2.03%) | 15.48 | 14.05 - 16.25 | 0.1404 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.42 and 15.92
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.51 (-1.46%) | 15.96 | 14.83 - 16.33 | 0.2869 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.6926 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.3066 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6029 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.0747 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 0.9344 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.4261 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7016 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.8369 times | Fri 31 January 2025 | 15.53 (-10.08%) | 17.30 | 14.50 - 17.93 | 1.1374 times | Tue 31 December 2024 | 17.27 (-4.74%) | 18.95 | 16.72 - 19.90 | 1.1092 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.26 | 15.25 |
| 12 day EMA | 15.39 | 15.37 | 15.39 |
| 20 day EMA | 15.51 | 15.51 | 15.53 |
| 35 day EMA | 15.62 | 15.63 | 15.65 |
| 50 day EMA | 15.78 | 15.79 | 15.81 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.26 | 15.23 |
| 12 day SMA | 15.36 | 15.33 | 15.38 |
| 20 day SMA | 15.49 | 15.52 | 15.56 |
| 35 day SMA | 15.77 | 15.78 | 15.79 |
| 50 day SMA | 15.85 | 15.85 | 15.85 |
| 100 day SMA | 15.69 | 15.69 | 15.69 |
| 150 day SMA | 15.89 | 15.89 | 15.9 |
| 200 day SMA | 15.94 | 15.95 | 15.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
