MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 69.57 and 71.85
| Daily Target 1 | 68.99 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 71.273333333333 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 73.55 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.30 (1.29%) | 72.40 | 70.12 - 72.40 | 0.9034 times | Tue 21 October 2025 | 70.39 (0.24%) | 68.62 | 68.62 - 72.50 | 0.1118 times | Mon 20 October 2025 | 70.22 (-1.87%) | 70.11 | 70.00 - 73.00 | 0.7525 times | Fri 17 October 2025 | 71.56 (-0.83%) | 72.18 | 71.15 - 74.00 | 1.3605 times | Thu 16 October 2025 | 72.16 (0.28%) | 77.00 | 70.00 - 77.00 | 1.6793 times | Wed 15 October 2025 | 71.96 (0%) | 71.96 | 70.36 - 71.96 | 0.7378 times | Tue 14 October 2025 | 71.96 (-1.21%) | 73.00 | 71.08 - 76.63 | 0.5826 times | Mon 13 October 2025 | 72.84 (-1.9%) | 77.00 | 72.79 - 77.00 | 0.8979 times | Fri 10 October 2025 | 74.25 (-1.43%) | 75.30 | 73.50 - 77.49 | 2.2717 times | Thu 09 October 2025 | 75.33 (-0.66%) | 79.47 | 74.31 - 79.47 | 0.7026 times | Wed 08 October 2025 | 75.83 (-1.35%) | 77.50 | 75.21 - 77.50 | 0.3964 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 69.96 and 74.34
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 70.973333333333 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.30 (-0.36%) | 70.11 | 68.62 - 73.00 | 0.1721 times | Fri 17 October 2025 | 71.56 (-3.62%) | 77.00 | 70.00 - 77.00 | 0.512 times | Fri 10 October 2025 | 74.25 (-4.27%) | 77.56 | 73.50 - 81.96 | 0.429 times | Fri 03 October 2025 | 77.56 (-0.91%) | 77.01 | 75.00 - 82.00 | 0.3831 times | Fri 26 September 2025 | 78.27 (-0.91%) | 81.79 | 77.00 - 84.00 | 1.6513 times | Fri 19 September 2025 | 78.99 (-4.98%) | 82.49 | 75.13 - 84.85 | 1.4384 times | Fri 12 September 2025 | 83.13 (8.31%) | 74.00 | 74.00 - 92.90 | 2.7394 times | Fri 05 September 2025 | 76.75 (1.25%) | 77.32 | 73.33 - 80.65 | 0.7686 times | Fri 29 August 2025 | 75.80 (-2.51%) | 77.75 | 75.00 - 79.95 | 0.4061 times | Fri 22 August 2025 | 77.75 (16.22%) | 69.00 | 65.00 - 81.90 | 1.4999 times | Thu 14 August 2025 | 66.90 (-37.97%) | 94.30 | 65.15 - 95.75 | 3.8775 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 63.29 and 76.63
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 73.96 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.30 (-6.87%) | 76.50 | 68.62 - 81.96 | 0.3373 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.6804 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.5604 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.8459 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.2432 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.235 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.8974 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3664 times | Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.5746 times | Fri 31 January 2025 | 92.55 (-23.56%) | 121.10 | 88.80 - 137.15 | 1.2594 times | Tue 31 December 2024 | 121.07 (27.13%) | 95.23 | 90.61 - 154.00 | 5.3266 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Vent 526237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganVent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganVent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 72.89 |
| 20 day DMA | 74.79 |
| 35 day DMA | 76.84 |
| 50 day DMA | 76.66 |
| 100 day DMA | 94.49 |
| 150 day DMA | 90.71 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 71.25 | 71.68 |
| 12 day EMA | 72.75 | 73.01 | 73.49 |
| 20 day EMA | 74.3 | 74.62 | 75.06 |
| 35 day EMA | 76.5 | 76.81 | 77.19 |
| 50 day EMA | 78.62 | 78.92 | 79.27 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 71.26 | 71.57 |
| 12 day SMA | 72.89 | 73.38 | 73.97 |
| 20 day SMA | 74.79 | 75.26 | 75.82 |
| 35 day SMA | 76.84 | 76.96 | 77.16 |
| 50 day SMA | 76.66 | 77.39 | 78.08 |
| 100 day SMA | 94.49 | 94.8 | 95.13 |
| 150 day SMA | 90.71 | 90.8 | 90.9 |
| 200 day SMA | 92.7 | 93.05 | 93.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.