StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 42.36 and 43.82
Daily Target 1 | 41.28 |
Daily Target 2 | 41.98 |
Daily Target 3 | 42.74 |
Daily Target 4 | 43.44 |
Daily Target 5 | 44.2 |
Daily price and volume Std Surfact
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.68 (-1.89%) | 42.04 | 42.04 - 43.50 | 0.9029 times | Wed 07 May 2025 | 43.50 (-1.09%) | 43.10 | 43.10 - 43.50 | 0.114 times | Tue 06 May 2025 | 43.98 (0%) | 43.98 | 43.98 - 43.98 | 0.0053 times | Mon 05 May 2025 | 43.98 (-0.02%) | 41.21 | 41.21 - 44.01 | 0.2084 times | Fri 02 May 2025 | 43.99 (-0.9%) | 44.05 | 43.50 - 44.05 | 0.1229 times | Wed 30 April 2025 | 44.39 (4.1%) | 43.02 | 40.52 - 44.50 | 0.4346 times | Tue 29 April 2025 | 42.64 (-5.22%) | 43.02 | 41.00 - 44.09 | 4.1834 times | Fri 25 April 2025 | 44.99 (2.04%) | 44.99 | 43.00 - 44.99 | 0.6376 times | Thu 24 April 2025 | 44.09 (1.15%) | 47.45 | 43.50 - 47.45 | 2.171 times | Tue 22 April 2025 | 43.59 (-4.78%) | 47.60 | 43.53 - 47.60 | 1.2199 times | Mon 21 April 2025 | 45.78 (1.98%) | 46.60 | 42.12 - 46.60 | 2.6037 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 41.95 and 44.75
Weekly Target 1 | 39.83 |
Weekly Target 2 | 41.26 |
Weekly Target 3 | 42.633333333333 |
Weekly Target 4 | 44.06 |
Weekly Target 5 | 45.43 |
Weekly price and volumes for Std Surfact
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.68 (-2.98%) | 41.21 | 41.21 - 44.01 | 0.0914 times | Fri 02 May 2025 | 43.99 (-2.22%) | 43.02 | 40.52 - 44.50 | 0.3521 times | Fri 25 April 2025 | 44.99 (0.22%) | 46.60 | 42.12 - 47.60 | 0.4926 times | Thu 17 April 2025 | 44.89 (5.28%) | 41.05 | 41.04 - 45.74 | 0.256 times | Fri 11 April 2025 | 42.64 (-3.05%) | 40.51 | 40.51 - 43.68 | 0.1687 times | Fri 04 April 2025 | 43.98 (5.67%) | 40.79 | 40.79 - 44.84 | 0.4336 times | Fri 28 March 2025 | 41.62 (-4.06%) | 38.30 | 38.00 - 45.87 | 5.9223 times | Fri 21 March 2025 | 43.38 (-0.23%) | 44.00 | 41.10 - 44.88 | 0.4945 times | Thu 13 March 2025 | 43.48 (-1.18%) | 44.00 | 41.00 - 45.46 | 0.5035 times | Fri 07 March 2025 | 44.00 (0%) | 44.10 | 39.50 - 44.93 | 1.2854 times | Fri 28 February 2025 | 44.00 (1.41%) | 44.95 | 41.12 - 45.56 | 0.125 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 40.53 and 43.37
Monthly Target 1 | 39.81 |
Monthly Target 2 | 41.24 |
Monthly Target 3 | 42.646666666667 |
Monthly Target 4 | 44.08 |
Monthly Target 5 | 45.49 |
Monthly price and volumes Std Surfact
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.68 (-3.85%) | 44.05 | 41.21 - 44.05 | 0.0133 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.224 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.085 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.3977 times | Fri 31 January 2025 | 49.82 (-8.39%) | 54.38 | 44.00 - 56.92 | 0.5896 times | Tue 31 December 2024 | 54.38 (-3.82%) | 57.80 | 51.41 - 58.80 | 0.8492 times | Fri 29 November 2024 | 56.54 (-15.6%) | 66.99 | 54.60 - 70.63 | 1.3678 times | Thu 31 October 2024 | 66.99 (-5.67%) | 79.70 | 60.10 - 79.70 | 0.8915 times | Mon 30 September 2024 | 71.02 (8.1%) | 68.89 | 51.88 - 78.00 | 3.4904 times | Fri 30 August 2024 | 65.70 (14.16%) | 59.65 | 56.12 - 71.00 | 1.0916 times | Wed 31 July 2024 | 57.55 (-6.77%) | 61.00 | 57.00 - 75.49 | 1.8299 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
DMA period | DMA value |
5 day DMA | 43.63 |
12 day DMA | 44.04 |
20 day DMA | 43.82 |
35 day DMA | 43.25 |
50 day DMA | 43.4 |
100 day DMA | 48.03 |
150 day DMA | 53.69 |
200 day DMA | 55.73 |
EMA (exponential moving average) of Std Surfact 526231
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.45 | 43.83 | 44 |
12 day EMA | 43.68 | 43.86 | 43.93 |
20 day EMA | 43.68 | 43.78 | 43.81 |
35 day EMA | 43.81 | 43.88 | 43.9 |
50 day EMA | 43.8 | 43.85 | 43.86 |
SMA (simple moving average) of Std Surfact 526231
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.63 | 43.97 | 43.8 |
12 day SMA | 44.04 | 44.23 | 44.25 |
20 day SMA | 43.82 | 43.77 | 43.69 |
35 day SMA | 43.25 | 43.19 | 43.22 |
50 day SMA | 43.4 | 43.54 | 43.64 |
100 day SMA | 48.03 | 48.16 | 48.29 |
150 day SMA | 53.69 | 53.83 | 53.97 |
200 day SMA | 55.73 | 55.82 | 55.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.