Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong Daily Stock price targets for StdSurfact 526231 are 42.36 and 43.82

Daily Target 141.28
Daily Target 241.98
Daily Target 342.74
Daily Target 443.44
Daily Target 544.2

Daily price and volume Std Surfact

Date Closing Open Range Volume
Thu 08 May 2025 42.68 (-1.89%) 42.04 42.04 - 43.50 0.9029 times
Wed 07 May 2025 43.50 (-1.09%) 43.10 43.10 - 43.50 0.114 times
Tue 06 May 2025 43.98 (0%) 43.98 43.98 - 43.98 0.0053 times
Mon 05 May 2025 43.98 (-0.02%) 41.21 41.21 - 44.01 0.2084 times
Fri 02 May 2025 43.99 (-0.9%) 44.05 43.50 - 44.05 0.1229 times
Wed 30 April 2025 44.39 (4.1%) 43.02 40.52 - 44.50 0.4346 times
Tue 29 April 2025 42.64 (-5.22%) 43.02 41.00 - 44.09 4.1834 times
Fri 25 April 2025 44.99 (2.04%) 44.99 43.00 - 44.99 0.6376 times
Thu 24 April 2025 44.09 (1.15%) 47.45 43.50 - 47.45 2.171 times
Tue 22 April 2025 43.59 (-4.78%) 47.60 43.53 - 47.60 1.2199 times
Mon 21 April 2025 45.78 (1.98%) 46.60 42.12 - 46.60 2.6037 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 41.95 and 44.75

Weekly Target 139.83
Weekly Target 241.26
Weekly Target 342.633333333333
Weekly Target 444.06
Weekly Target 545.43

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Thu 08 May 2025 42.68 (-2.98%) 41.21 41.21 - 44.01 0.0914 times
Fri 02 May 2025 43.99 (-2.22%) 43.02 40.52 - 44.50 0.3521 times
Fri 25 April 2025 44.99 (0.22%) 46.60 42.12 - 47.60 0.4926 times
Thu 17 April 2025 44.89 (5.28%) 41.05 41.04 - 45.74 0.256 times
Fri 11 April 2025 42.64 (-3.05%) 40.51 40.51 - 43.68 0.1687 times
Fri 04 April 2025 43.98 (5.67%) 40.79 40.79 - 44.84 0.4336 times
Fri 28 March 2025 41.62 (-4.06%) 38.30 38.00 - 45.87 5.9223 times
Fri 21 March 2025 43.38 (-0.23%) 44.00 41.10 - 44.88 0.4945 times
Thu 13 March 2025 43.48 (-1.18%) 44.00 41.00 - 45.46 0.5035 times
Fri 07 March 2025 44.00 (0%) 44.10 39.50 - 44.93 1.2854 times
Fri 28 February 2025 44.00 (1.41%) 44.95 41.12 - 45.56 0.125 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 40.53 and 43.37

Monthly Target 139.81
Monthly Target 241.24
Monthly Target 342.646666666667
Monthly Target 444.08
Monthly Target 545.49

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Thu 08 May 2025 42.68 (-3.85%) 44.05 41.21 - 44.05 0.0133 times
Wed 30 April 2025 44.39 (6.66%) 40.79 40.51 - 47.60 0.224 times
Fri 28 March 2025 41.62 (-5.41%) 44.10 38.00 - 45.87 1.085 times
Fri 28 February 2025 44.00 (-11.68%) 48.25 40.00 - 50.76 0.3977 times
Fri 31 January 2025 49.82 (-8.39%) 54.38 44.00 - 56.92 0.5896 times
Tue 31 December 2024 54.38 (-3.82%) 57.80 51.41 - 58.80 0.8492 times
Fri 29 November 2024 56.54 (-15.6%) 66.99 54.60 - 70.63 1.3678 times
Thu 31 October 2024 66.99 (-5.67%) 79.70 60.10 - 79.70 0.8915 times
Mon 30 September 2024 71.02 (8.1%) 68.89 51.88 - 78.00 3.4904 times
Fri 30 August 2024 65.70 (14.16%) 59.65 56.12 - 71.00 1.0916 times
Wed 31 July 2024 57.55 (-6.77%) 61.00 57.00 - 75.49 1.8299 times

 monthly chart StdSurfact

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StdSurfact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.36 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 43.63
12 day DMA 44.04
20 day DMA 43.82
35 day DMA 43.25
50 day DMA 43.4
100 day DMA 48.03
150 day DMA 53.69
200 day DMA 55.73

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4543.8344
12 day EMA43.6843.8643.93
20 day EMA43.6843.7843.81
35 day EMA43.8143.8843.9
50 day EMA43.843.8543.86

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6343.9743.8
12 day SMA44.0444.2344.25
20 day SMA43.8243.7743.69
35 day SMA43.2543.1943.22
50 day SMA43.443.5443.64
100 day SMA48.0348.1648.29
150 day SMA53.6953.8353.97
200 day SMA55.7355.8255.89
Back to top | Use Dark Theme