Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 188.73 and 200.78
| Daily Target 1 | 186.08 |
| Daily Target 2 | 191.37 |
| Daily Target 3 | 198.13333333333 |
| Daily Target 4 | 203.42 |
| Daily Target 5 | 210.18 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 196.65 (-2.79%) | 201.90 | 192.85 - 204.90 | 0.3505 times | Thu 28 August 2025 | 202.30 (-0.54%) | 202.90 | 202.30 - 202.90 | 0.1026 times | Tue 26 August 2025 | 203.40 (-3.1%) | 207.00 | 202.30 - 209.80 | 0.3166 times | Mon 25 August 2025 | 209.90 (3.71%) | 197.00 | 197.00 - 210.00 | 1.2727 times | Fri 22 August 2025 | 202.40 (-1.89%) | 206.70 | 200.85 - 208.70 | 2.6927 times | Thu 21 August 2025 | 206.30 (-0.39%) | 207.85 | 205.70 - 210.00 | 0.4383 times | Wed 20 August 2025 | 207.10 (5.26%) | 194.50 | 194.50 - 211.00 | 3.269 times | Tue 19 August 2025 | 196.75 (1.71%) | 196.65 | 196.65 - 196.75 | 0.0113 times | Mon 18 August 2025 | 193.45 (-3.8%) | 207.80 | 192.00 - 207.80 | 1.033 times | Thu 14 August 2025 | 201.10 (-0.4%) | 200.60 | 193.10 - 207.00 | 0.5132 times | Wed 13 August 2025 | 201.90 (8.55%) | 190.50 | 190.50 - 217.65 | 8.7016 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 186.18 and 203.33
| Weekly Target 1 | 182.68 |
| Weekly Target 2 | 189.67 |
| Weekly Target 3 | 199.83333333333 |
| Weekly Target 4 | 206.82 |
| Weekly Target 5 | 216.98 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 196.65 (-2.84%) | 197.00 | 192.85 - 210.00 | 0.2256 times | Fri 22 August 2025 | 202.40 (0.65%) | 207.80 | 192.00 - 211.00 | 0.8221 times | Thu 14 August 2025 | 201.10 (11.17%) | 181.00 | 180.00 - 217.65 | 1.5703 times | Fri 08 August 2025 | 180.90 (-2.51%) | 184.30 | 179.15 - 189.90 | 1.3727 times | Fri 01 August 2025 | 185.55 (-7.41%) | 200.10 | 181.00 - 204.90 | 0.9559 times | Fri 25 July 2025 | 200.40 (-3.63%) | 203.00 | 196.00 - 217.90 | 1.2743 times | Fri 18 July 2025 | 207.95 (2.62%) | 203.10 | 195.50 - 235.00 | 0.8572 times | Fri 11 July 2025 | 202.65 (-2.15%) | 197.10 | 197.10 - 224.00 | 0.5846 times | Fri 04 July 2025 | 207.10 (8.71%) | 195.00 | 191.20 - 213.00 | 1.6475 times | Fri 27 June 2025 | 190.50 (4.04%) | 175.30 | 175.30 - 196.50 | 0.6897 times | Thu 19 June 2025 | 183.10 (-2.76%) | 188.30 | 183.00 - 208.00 | 0.5582 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 187.9 and 226.4
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 177.98 |
| Monthly Target 3 | 197.81666666667 |
| Monthly Target 4 | 216.48 |
| Monthly Target 5 | 236.32 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5459 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5049 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.704 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9385 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2609 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.5149 times | Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.5348 times | Fri 31 January 2025 | 213.05 (-8.91%) | 233.55 | 195.00 - 281.55 | 0.6516 times | Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.6047 times | Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.7397 times | Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 2.5354 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 175, while middle bands are at 185 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.89 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 202.93 |
| 12 day DMA | 200.6 |
| 20 day DMA | 193.86 |
| 35 day DMA | 197.89 |
| 50 day DMA | 197.18 |
| 100 day DMA | 191.96 |
| 150 day DMA | 194.31 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.21 | 203.49 | 204.09 |
| 12 day EMA | 199.76 | 200.32 | 199.96 |
| 20 day EMA | 198.16 | 198.32 | 197.9 |
| 35 day EMA | 196.93 | 196.95 | 196.63 |
| 50 day EMA | 197.2 | 197.22 | 197.01 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.93 | 204.86 | 205.82 |
| 12 day SMA | 200.6 | 199.72 | 197.93 |
| 20 day SMA | 193.86 | 193.67 | 193.18 |
| 35 day SMA | 197.89 | 198.02 | 197.99 |
| 50 day SMA | 197.18 | 197.08 | 196.8 |
| 100 day SMA | 191.96 | 191.89 | 191.74 |
| 150 day SMA | 194.31 | 194.53 | 194.81 |
| 200 day SMA | 207.87 | 208.25 | 208.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.