SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 80.35 and 84.99
| Daily Target 1 | 79.36 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 83.996666666667 |
| Daily Target 4 | 85.98 |
| Daily Target 5 | 88.64 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.33 (-2.65%) | 86.65 | 82.01 - 86.65 | 0.3843 times | Wed 07 May 2025 | 85.60 (0.84%) | 84.89 | 84.89 - 89.13 | 0.9419 times | Tue 06 May 2025 | 84.89 (-4.53%) | 88.11 | 84.48 - 88.60 | 0.364 times | Mon 05 May 2025 | 88.92 (2.99%) | 83.62 | 83.62 - 90.65 | 1.2923 times | Fri 02 May 2025 | 86.34 (-1.9%) | 88.01 | 84.11 - 88.80 | 1.048 times | Wed 30 April 2025 | 88.01 (5%) | 88.01 | 85.00 - 88.01 | 3.0912 times | Tue 29 April 2025 | 83.82 (5%) | 79.99 | 77.80 - 83.82 | 0.8533 times | Mon 28 April 2025 | 79.83 (4.57%) | 78.00 | 75.58 - 80.15 | 0.5331 times | Fri 25 April 2025 | 76.34 (-3.68%) | 83.19 | 76.03 - 83.19 | 0.6401 times | Thu 24 April 2025 | 79.26 (-3.47%) | 79.65 | 79.10 - 82.91 | 0.852 times | Tue 22 April 2025 | 82.11 (-1.84%) | 87.83 | 80.00 - 87.83 | 2.7466 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 78.35 and 86.99
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 85.33 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.33 (-3.49%) | 83.62 | 82.01 - 90.65 | 1.4603 times | Fri 02 May 2025 | 86.34 (13.1%) | 78.00 | 75.58 - 88.80 | 2.7055 times | Fri 25 April 2025 | 76.34 (0.38%) | 83.00 | 76.03 - 87.83 | 3.3055 times | Thu 17 April 2025 | 76.05 (26.75%) | 59.65 | 59.65 - 76.05 | 0.4269 times | Fri 11 April 2025 | 60.00 (0%) | 60.00 | 56.31 - 65.99 | 0.0666 times | Fri 04 April 2025 | 60.00 (4.09%) | 58.50 | 58.50 - 63.54 | 0.2995 times | Fri 28 March 2025 | 57.64 (-8.25%) | 62.65 | 57.00 - 65.96 | 0.9587 times | Fri 21 March 2025 | 62.82 (0.29%) | 62.41 | 57.67 - 64.00 | 0.3906 times | Thu 13 March 2025 | 62.64 (-0.38%) | 62.88 | 58.15 - 63.00 | 0.2486 times | Fri 07 March 2025 | 62.88 (3.39%) | 59.00 | 57.78 - 64.00 | 0.1378 times | Fri 28 February 2025 | 60.82 (-4.22%) | 63.50 | 60.25 - 66.49 | 0.1464 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 78.35 and 86.99
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 85.33 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.33 (-5.32%) | 88.01 | 82.01 - 90.65 | 0.6151 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.9609 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.541 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3503 times | Fri 31 January 2025 | 66.24 (-9.35%) | 76.10 | 62.50 - 81.07 | 0.6597 times | Tue 31 December 2024 | 73.07 (19.06%) | 62.00 | 59.00 - 90.31 | 3.4833 times | Fri 29 November 2024 | 61.37 (3.56%) | 60.75 | 56.80 - 64.85 | 0.2611 times | Thu 31 October 2024 | 59.26 (-17.76%) | 72.06 | 54.95 - 79.01 | 0.5249 times | Mon 30 September 2024 | 72.06 (-6.65%) | 78.73 | 70.00 - 80.00 | 0.6894 times | Fri 30 August 2024 | 77.19 (-8.64%) | 88.65 | 74.75 - 90.00 | 0.914 times | Wed 31 July 2024 | 84.49 (19.81%) | 71.23 | 69.00 - 111.55 | 3.2543 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 11 points
Upper Bollinger band is at 98 and lower is at 54, while middle bands are at 65 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurajIndus in short term and the buy signal is strong.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.15 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 83.51 |
| 20 day DMA | 75.43 |
| 35 day DMA | 69.56 |
| 50 day DMA | 67.57 |
| 100 day DMA | 68.38 |
| 150 day DMA | 67.14 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 85.41 | 85.32 |
| 12 day EMA | 81.7 | 81.4 | 80.64 |
| 20 day EMA | 77.86 | 77.28 | 76.4 |
| 35 day EMA | 73.52 | 72.94 | 72.19 |
| 50 day EMA | 69.26 | 68.69 | 68 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 86.75 | 86.4 |
| 12 day SMA | 83.51 | 82.9 | 81.53 |
| 20 day SMA | 75.43 | 74.29 | 72.89 |
| 35 day SMA | 69.56 | 68.96 | 68.28 |
| 50 day SMA | 67.57 | 67.2 | 66.77 |
| 100 day SMA | 68.38 | 68.15 | 67.91 |
| 150 day SMA | 67.14 | 67.07 | 66.98 |
| 200 day SMA | 71.11 | 71.2 | 71.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.