SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 70.71 and 73.28
| Daily Target 1 | 70.28 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 72.846666666667 |
| Daily Target 4 | 73.71 |
| Daily Target 5 | 75.42 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.01 (-3.41%) | 74.55 | 71.98 - 74.55 | 0.6479 times | Thu 28 August 2025 | 74.55 (0.74%) | 73.50 | 73.00 - 75.90 | 1.0091 times | Tue 26 August 2025 | 74.00 (-1.66%) | 75.00 | 73.55 - 75.00 | 0.4718 times | Mon 25 August 2025 | 75.25 (0.33%) | 74.00 | 74.00 - 77.85 | 0.7509 times | Fri 22 August 2025 | 75.00 (-4.82%) | 74.65 | 74.65 - 75.25 | 0.0383 times | Thu 21 August 2025 | 78.80 (4.37%) | 75.00 | 74.01 - 78.95 | 1.1956 times | Wed 20 August 2025 | 75.50 (0.95%) | 74.79 | 72.05 - 80.79 | 4.408 times | Tue 19 August 2025 | 74.79 (5.1%) | 71.65 | 69.06 - 76.65 | 0.6096 times | Mon 18 August 2025 | 71.16 (-1.26%) | 72.07 | 70.00 - 72.07 | 0.6925 times | Thu 14 August 2025 | 72.07 (-5.17%) | 76.00 | 71.53 - 76.50 | 0.1762 times | Wed 13 August 2025 | 76.00 (0%) | 76.00 | 75.95 - 76.00 | 0.0287 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 69.06 and 74.93
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 73.946666666667 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.01 (-3.99%) | 74.00 | 71.98 - 77.85 | 1.6646 times | Fri 22 August 2025 | 75.00 (4.07%) | 72.07 | 69.06 - 80.79 | 4.014 times | Thu 14 August 2025 | 72.07 (-4.02%) | 75.21 | 71.53 - 77.89 | 0.4421 times | Fri 08 August 2025 | 75.09 (-0.16%) | 74.00 | 73.75 - 82.00 | 0.9012 times | Fri 01 August 2025 | 75.21 (-0.34%) | 75.65 | 72.05 - 79.00 | 0.3159 times | Fri 25 July 2025 | 75.47 (-2.62%) | 77.50 | 71.52 - 77.50 | 0.3553 times | Fri 18 July 2025 | 77.50 (1.31%) | 76.50 | 73.75 - 81.78 | 0.3126 times | Fri 11 July 2025 | 76.50 (11.31%) | 70.65 | 67.60 - 78.00 | 0.7136 times | Fri 04 July 2025 | 68.73 (-2.54%) | 70.52 | 68.20 - 71.85 | 0.3964 times | Fri 27 June 2025 | 70.52 (-1.02%) | 70.65 | 68.00 - 73.60 | 0.8843 times | Thu 19 June 2025 | 71.25 (-7.46%) | 75.15 | 68.55 - 76.05 | 1.0323 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 64.07 and 77.01
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 74.356666666667 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.9189 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2541 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5679 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.082 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.9395 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5351 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3465 times | Fri 31 January 2025 | 66.24 (-9.35%) | 76.10 | 62.50 - 81.07 | 0.6525 times | Tue 31 December 2024 | 73.07 (19.06%) | 62.00 | 59.00 - 90.31 | 3.4453 times | Fri 29 November 2024 | 61.37 (3.56%) | 60.75 | 56.80 - 64.85 | 0.2583 times | Thu 31 October 2024 | 59.26 (-17.76%) | 72.06 | 54.95 - 79.01 | 0.5192 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.03
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.59 |
| 20 day DMA | 75.13 |
| 35 day DMA | 75.29 |
| 50 day DMA | 74.05 |
| 100 day DMA | 76.07 |
| 150 day DMA | 72.28 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 74.84 | 74.99 |
| 12 day EMA | 74.56 | 75.02 | 75.11 |
| 20 day EMA | 74.75 | 75.04 | 75.09 |
| 35 day EMA | 74.49 | 74.64 | 74.65 |
| 50 day EMA | 74.15 | 74.24 | 74.23 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 75.52 | 75.71 |
| 12 day SMA | 74.59 | 74.91 | 74.96 |
| 20 day SMA | 75.13 | 75.32 | 75.33 |
| 35 day SMA | 75.29 | 75.41 | 75.43 |
| 50 day SMA | 74.05 | 74.04 | 74.02 |
| 100 day SMA | 76.07 | 75.96 | 75.84 |
| 150 day SMA | 72.28 | 72.26 | 72.25 |
| 200 day SMA | 70.76 | 70.7 | 70.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.