AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.68 and 6.17
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.28 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.85 (0.86%) | 5.51 | 5.51 - 6.00 | 1.9682 times | Thu 28 August 2025 | 5.80 (-1.36%) | 5.80 | 5.80 - 5.80 | 0.1085 times | Tue 26 August 2025 | 5.88 (-4.85%) | 6.48 | 5.88 - 6.48 | 0.7454 times | Mon 25 August 2025 | 6.18 (4.04%) | 6.22 | 6.18 - 6.22 | 1.1409 times | Fri 22 August 2025 | 5.94 (4.39%) | 5.95 | 5.94 - 5.95 | 2.7277 times | Thu 21 August 2025 | 5.69 (-4.85%) | 5.98 | 5.69 - 5.98 | 0.5333 times | Tue 19 August 2025 | 5.98 (4.91%) | 5.98 | 5.42 - 5.98 | 0.0933 times | Mon 18 August 2025 | 5.70 (-0.7%) | 5.74 | 5.70 - 5.74 | 1.7355 times | Thu 14 August 2025 | 5.74 (0%) | 5.74 | 5.74 - 5.74 | 0.6429 times | Wed 13 August 2025 | 5.74 (0%) | 5.74 | 5.74 - 5.74 | 0.3043 times | Tue 12 August 2025 | 5.74 (0%) | 5.98 | 5.74 - 5.98 | 0.0033 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.2 and 6.17
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.85 (-1.52%) | 6.22 | 5.51 - 6.48 | 0.5704 times | Fri 22 August 2025 | 5.94 (3.48%) | 5.74 | 5.42 - 5.98 | 0.7325 times | Thu 14 August 2025 | 5.74 (-4.97%) | 6.34 | 5.74 - 6.34 | 0.1544 times | Fri 08 August 2025 | 6.04 (7.86%) | 5.78 | 5.78 - 6.46 | 3.8703 times | Fri 01 August 2025 | 5.60 (12%) | 5.47 | 4.52 - 5.61 | 0.6147 times | Fri 25 July 2025 | 5.00 (-5.48%) | 5.29 | 4.59 - 5.69 | 0.5304 times | Fri 18 July 2025 | 5.29 (0.95%) | 5.15 | 4.66 - 5.65 | 0.4336 times | Fri 11 July 2025 | 5.24 (-3.85%) | 5.40 | 4.41 - 5.40 | 0.4083 times | Fri 04 July 2025 | 5.45 (11.91%) | 5.17 | 4.90 - 5.48 | 0.5087 times | Fri 27 June 2025 | 4.87 (-9.81%) | 5.28 | 4.76 - 5.28 | 2.1768 times | Thu 19 June 2025 | 5.40 (-2.7%) | 5.55 | 4.96 - 5.90 | 0.5053 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.22 and 7.11
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.8151 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.7423 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.1029 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.7675 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.6753 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 2.1612 times | Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.7869 times | Fri 31 January 2025 | 5.13 (-17.26%) | 6.20 | 4.68 - 6.20 | 0.3062 times | Tue 31 December 2024 | 6.20 (19.23%) | 4.90 | 4.90 - 6.59 | 0.8276 times | Fri 29 November 2024 | 5.20 (-7.14%) | 5.60 | 4.41 - 6.00 | 0.8149 times | Thu 31 October 2024 | 5.60 (-2.61%) | 5.75 | 4.79 - 6.29 | 1.0732 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashram Onlin 526187 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshramOnlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshramOnlin in short term but the sell signal is initial and weak.
AshramOnlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshramOnlin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and AshramOnlin 526187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.89 | 5.93 |
| 12 day EMA | 5.85 | 5.85 | 5.86 |
| 20 day EMA | 5.76 | 5.75 | 5.75 |
| 35 day EMA | 5.63 | 5.62 | 5.61 |
| 50 day EMA | 5.42 | 5.4 | 5.38 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.9 | 5.93 |
| 12 day SMA | 5.83 | 5.85 | 5.89 |
| 20 day SMA | 5.86 | 5.82 | 5.76 |
| 35 day SMA | 5.5 | 5.47 | 5.46 |
| 50 day SMA | 5.39 | 5.38 | 5.37 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.