AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.74 and 6
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.08 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.75 (0.35%) | 5.73 | 5.73 - 5.99 | 0.0044 times | Tue 21 October 2025 | 5.73 (0%) | 5.73 | 5.73 - 5.73 | 0.1615 times | Mon 20 October 2025 | 5.73 (-4.98%) | 6.03 | 5.73 - 6.03 | 0.3679 times | Fri 17 October 2025 | 6.03 (0%) | 6.03 | 6.03 - 6.03 | 0.4648 times | Thu 16 October 2025 | 6.03 (4.87%) | 6.02 | 5.99 - 6.03 | 5.2597 times | Wed 15 October 2025 | 5.75 (4.93%) | 5.46 | 5.46 - 5.75 | 0.0848 times | Tue 14 October 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 1.6338 times | Mon 13 October 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.2524 times | Fri 10 October 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.0048 times | Thu 09 October 2025 | 4.75 (-4.04%) | 4.93 | 4.71 - 5.00 | 1.7659 times | Tue 07 October 2025 | 4.95 (-4.81%) | 5.20 | 4.95 - 5.20 | 0.0008 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.59 and 5.89
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.75 (-4.64%) | 6.03 | 5.73 - 6.03 | 0.1982 times | Fri 17 October 2025 | 6.03 (21.08%) | 5.22 | 5.22 - 6.03 | 2.8571 times | Fri 10 October 2025 | 4.98 (-4.23%) | 5.20 | 4.71 - 5.20 | 0.7493 times | Fri 03 October 2025 | 5.20 (5.91%) | 4.91 | 4.91 - 5.20 | 0.1846 times | Fri 26 September 2025 | 4.91 (-3.73%) | 5.10 | 4.90 - 5.39 | 1.3163 times | Fri 19 September 2025 | 5.10 (0%) | 5.12 | 5.10 - 5.63 | 0.2178 times | Fri 12 September 2025 | 5.10 (-9.09%) | 5.62 | 5.10 - 5.89 | 1.1496 times | Fri 05 September 2025 | 5.61 (-4.1%) | 5.85 | 5.56 - 6.14 | 0.8252 times | Fri 29 August 2025 | 5.85 (-1.52%) | 6.22 | 5.51 - 6.48 | 1.0952 times | Fri 22 August 2025 | 5.94 (3.48%) | 5.74 | 5.42 - 5.98 | 1.4066 times | Thu 14 August 2025 | 5.74 (-4.97%) | 6.34 | 5.74 - 6.34 | 0.2964 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.23 and 6.55
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.75 (17.11%) | 5.13 | 4.71 - 6.03 | 0.6906 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.6598 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.8785 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.7682 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.1415 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.7943 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.6989 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 2.2368 times | Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.8144 times | Fri 31 January 2025 | 5.13 (-17.26%) | 6.20 | 4.68 - 6.20 | 0.3169 times | Tue 31 December 2024 | 6.20 (19.23%) | 4.90 | 4.90 - 6.59 | 0.8566 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshramOnlin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshramOnlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshramOnlin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and AshramOnlin 526187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.74 |
| 12 day EMA | 5.56 | 5.53 | 5.49 |
| 20 day EMA | 5.48 | 5.45 | 5.42 |
| 35 day EMA | 5.5 | 5.49 | 5.48 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.85 | 5.8 |
| 12 day SMA | 5.47 | 5.42 | 5.37 |
| 20 day SMA | 5.32 | 5.27 | 5.24 |
| 35 day SMA | 5.39 | 5.4 | 5.4 |
| 50 day SMA | 5.54 | 5.55 | 5.57 |
| 100 day SMA | 5.38 | 5.37 | 5.36 |
| 150 day SMA | 5.3 | 5.3 | 5.29 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.