Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong Daily Stock price targets for SpentaInt 526161 are 141.05 and 153.05

Daily Target 1132.03
Daily Target 2138.07
Daily Target 3144.03333333333
Daily Target 4150.07
Daily Target 5156.03

Daily price and volume Spenta Int

Date Closing Open Range Volume
Fri 01 November 2024 144.10 (7.54%) 138.00 138.00 - 150.00 0.2153 times
Thu 31 October 2024 134.00 (0%) 138.00 134.00 - 138.00 0.0335 times
Wed 30 October 2024 134.00 (-1.51%) 136.05 132.00 - 138.00 0.1599 times
Tue 29 October 2024 136.05 (0.33%) 135.60 135.60 - 136.60 0.125 times
Mon 28 October 2024 135.60 (-6.06%) 147.25 135.60 - 147.25 1.2866 times
Fri 25 October 2024 144.35 (6.41%) 130.00 130.00 - 152.00 2.3205 times
Thu 24 October 2024 135.65 (-4.47%) 135.80 135.65 - 135.80 0.067 times
Wed 23 October 2024 142.00 (2.53%) 137.20 135.30 - 142.00 0.2166 times
Tue 22 October 2024 138.50 (-3.82%) 140.00 135.60 - 145.00 0.2759 times
Mon 21 October 2024 144.00 (6.67%) 140.10 132.05 - 153.00 5.2997 times
Fri 18 October 2024 135.00 (1.35%) 133.20 133.20 - 135.00 0.0052 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 129.05 and 147.05

Weekly Target 1124.03
Weekly Target 2134.07
Weekly Target 3142.03333333333
Weekly Target 4152.07
Weekly Target 5160.03

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Fri 01 November 2024 144.10 (-0.17%) 147.25 132.00 - 150.00 0.182 times
Fri 25 October 2024 144.35 (6.93%) 140.10 130.00 - 153.00 0.818 times
Fri 18 October 2024 135.00 (2.9%) 131.00 128.40 - 144.85 1.2144 times
Fri 11 October 2024 131.20 (3.63%) 134.30 112.00 - 144.00 1.7383 times
Thu 03 October 2024 126.60 (-4.27%) 125.00 116.30 - 144.90 0.764 times
Fri 27 September 2024 132.25 (14.7%) 115.30 113.65 - 139.50 0.4982 times
Fri 20 September 2024 115.30 (-6.26%) 129.95 113.60 - 129.95 0.4155 times
Fri 13 September 2024 123.00 (5.85%) 127.80 117.40 - 127.80 0.1708 times
Fri 06 September 2024 116.20 (-9.78%) 133.95 113.05 - 133.95 0.2822 times
Fri 30 August 2024 128.80 (10.84%) 116.20 107.00 - 129.45 3.9165 times
Fri 23 August 2024 116.20 (-2.23%) 114.00 113.00 - 123.70 0.9078 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 141.05 and 153.05

Monthly Target 1132.03
Monthly Target 2138.07
Monthly Target 3144.03333333333
Monthly Target 4150.07
Monthly Target 5156.03

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Fri 01 November 2024 144.10 (7.54%) 138.00 138.00 - 150.00 0.0107 times
Thu 31 October 2024 134.00 (5.39%) 123.05 112.00 - 153.00 2.2298 times
Mon 30 September 2024 127.15 (-1.28%) 133.95 113.05 - 144.90 0.7777 times
Fri 30 August 2024 128.80 (12.54%) 114.45 107.00 - 129.45 3.0152 times
Wed 31 July 2024 114.45 (2.6%) 116.55 107.35 - 129.00 0.2714 times
Fri 28 June 2024 111.55 (-12.41%) 130.50 110.00 - 130.50 0.7553 times
Fri 31 May 2024 127.35 (-2.75%) 136.95 116.60 - 137.45 0.1497 times
Tue 30 April 2024 130.95 (12.21%) 122.50 120.00 - 138.95 0.2129 times
Thu 28 March 2024 116.70 (-15.43%) 144.20 103.25 - 150.90 1.5584 times
Thu 29 February 2024 138.00 (-6.79%) 154.45 127.40 - 160.00 1.0188 times
Wed 31 January 2024 148.05 (-16.24%) 172.30 148.00 - 200.00 1.6409 times

 monthly chart SpentaInt

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spenta Int 526161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 123, while middle bands are at 130 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpentaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.46 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 136.75
12 day DMA 138.04
20 day DMA 135.78
35 day DMA 130.02
50 day DMA 126.38
100 day DMA 122.02
150 day DMA 122.93
200 day DMA 131.33

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA138.5135.7136.55
12 day EMA137.25136136.36
20 day EMA135.18134.24134.26
35 day EMA131.4130.65130.45
50 day EMA126.8126.09125.77

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA136.75136.8137.13
12 day SMA138.04137.66138.21
20 day SMA135.78134.9134.07
35 day SMA130.02129.28128.88
50 day SMA126.38125.83125.62
100 day SMA122.02121.79121.72
150 day SMA122.93122.79122.76
200 day SMA131.33131.5131.67
Back to top | Use Dark Theme