SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 141.05 and 153.05
Daily Target 1 | 132.03 |
Daily Target 2 | 138.07 |
Daily Target 3 | 144.03333333333 |
Daily Target 4 | 150.07 |
Daily Target 5 | 156.03 |
Daily price and volume Spenta Int
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 144.10 (7.54%) | 138.00 | 138.00 - 150.00 | 0.2153 times | Thu 31 October 2024 | 134.00 (0%) | 138.00 | 134.00 - 138.00 | 0.0335 times | Wed 30 October 2024 | 134.00 (-1.51%) | 136.05 | 132.00 - 138.00 | 0.1599 times | Tue 29 October 2024 | 136.05 (0.33%) | 135.60 | 135.60 - 136.60 | 0.125 times | Mon 28 October 2024 | 135.60 (-6.06%) | 147.25 | 135.60 - 147.25 | 1.2866 times | Fri 25 October 2024 | 144.35 (6.41%) | 130.00 | 130.00 - 152.00 | 2.3205 times | Thu 24 October 2024 | 135.65 (-4.47%) | 135.80 | 135.65 - 135.80 | 0.067 times | Wed 23 October 2024 | 142.00 (2.53%) | 137.20 | 135.30 - 142.00 | 0.2166 times | Tue 22 October 2024 | 138.50 (-3.82%) | 140.00 | 135.60 - 145.00 | 0.2759 times | Mon 21 October 2024 | 144.00 (6.67%) | 140.10 | 132.05 - 153.00 | 5.2997 times | Fri 18 October 2024 | 135.00 (1.35%) | 133.20 | 133.20 - 135.00 | 0.0052 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 129.05 and 147.05
Weekly Target 1 | 124.03 |
Weekly Target 2 | 134.07 |
Weekly Target 3 | 142.03333333333 |
Weekly Target 4 | 152.07 |
Weekly Target 5 | 160.03 |
Weekly price and volumes for Spenta Int
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 144.10 (-0.17%) | 147.25 | 132.00 - 150.00 | 0.182 times | Fri 25 October 2024 | 144.35 (6.93%) | 140.10 | 130.00 - 153.00 | 0.818 times | Fri 18 October 2024 | 135.00 (2.9%) | 131.00 | 128.40 - 144.85 | 1.2144 times | Fri 11 October 2024 | 131.20 (3.63%) | 134.30 | 112.00 - 144.00 | 1.7383 times | Thu 03 October 2024 | 126.60 (-4.27%) | 125.00 | 116.30 - 144.90 | 0.764 times | Fri 27 September 2024 | 132.25 (14.7%) | 115.30 | 113.65 - 139.50 | 0.4982 times | Fri 20 September 2024 | 115.30 (-6.26%) | 129.95 | 113.60 - 129.95 | 0.4155 times | Fri 13 September 2024 | 123.00 (5.85%) | 127.80 | 117.40 - 127.80 | 0.1708 times | Fri 06 September 2024 | 116.20 (-9.78%) | 133.95 | 113.05 - 133.95 | 0.2822 times | Fri 30 August 2024 | 128.80 (10.84%) | 116.20 | 107.00 - 129.45 | 3.9165 times | Fri 23 August 2024 | 116.20 (-2.23%) | 114.00 | 113.00 - 123.70 | 0.9078 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 141.05 and 153.05
Monthly Target 1 | 132.03 |
Monthly Target 2 | 138.07 |
Monthly Target 3 | 144.03333333333 |
Monthly Target 4 | 150.07 |
Monthly Target 5 | 156.03 |
Monthly price and volumes Spenta Int
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 144.10 (7.54%) | 138.00 | 138.00 - 150.00 | 0.0107 times | Thu 31 October 2024 | 134.00 (5.39%) | 123.05 | 112.00 - 153.00 | 2.2298 times | Mon 30 September 2024 | 127.15 (-1.28%) | 133.95 | 113.05 - 144.90 | 0.7777 times | Fri 30 August 2024 | 128.80 (12.54%) | 114.45 | 107.00 - 129.45 | 3.0152 times | Wed 31 July 2024 | 114.45 (2.6%) | 116.55 | 107.35 - 129.00 | 0.2714 times | Fri 28 June 2024 | 111.55 (-12.41%) | 130.50 | 110.00 - 130.50 | 0.7553 times | Fri 31 May 2024 | 127.35 (-2.75%) | 136.95 | 116.60 - 137.45 | 0.1497 times | Tue 30 April 2024 | 130.95 (12.21%) | 122.50 | 120.00 - 138.95 | 0.2129 times | Thu 28 March 2024 | 116.70 (-15.43%) | 144.20 | 103.25 - 150.90 | 1.5584 times | Thu 29 February 2024 | 138.00 (-6.79%) | 154.45 | 127.40 - 160.00 | 1.0188 times | Wed 31 January 2024 | 148.05 (-16.24%) | 172.30 | 148.00 - 200.00 | 1.6409 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spenta Int 526161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 123, while middle bands are at 130 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
DMA period | DMA value |
5 day DMA | 136.75 |
12 day DMA | 138.04 |
20 day DMA | 135.78 |
35 day DMA | 130.02 |
50 day DMA | 126.38 |
100 day DMA | 122.02 |
150 day DMA | 122.93 |
200 day DMA | 131.33 |
EMA (exponential moving average) of Spenta Int 526161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.5 | 135.7 | 136.55 |
12 day EMA | 137.25 | 136 | 136.36 |
20 day EMA | 135.18 | 134.24 | 134.26 |
35 day EMA | 131.4 | 130.65 | 130.45 |
50 day EMA | 126.8 | 126.09 | 125.77 |
SMA (simple moving average) of Spenta Int 526161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.75 | 136.8 | 137.13 |
12 day SMA | 138.04 | 137.66 | 138.21 |
20 day SMA | 135.78 | 134.9 | 134.07 |
35 day SMA | 130.02 | 129.28 | 128.88 |
50 day SMA | 126.38 | 125.83 | 125.62 |
100 day SMA | 122.02 | 121.79 | 121.72 |
150 day SMA | 122.93 | 122.79 | 122.76 |
200 day SMA | 131.33 | 131.5 | 131.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.