NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 115.53 and 120.18
| Daily Target 1 | 114.58 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 119.23333333333 |
| Daily Target 4 | 121.12 |
| Daily Target 5 | 123.88 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 118.35 (0.21%) | 118.50 | 117.35 - 122.00 | 0.4216 times | Tue 21 October 2025 | 118.10 (0.08%) | 119.70 | 117.00 - 119.95 | 0.1444 times | Mon 20 October 2025 | 118.00 (2.03%) | 115.65 | 115.65 - 121.00 | 0.8902 times | Fri 17 October 2025 | 115.65 (-0.04%) | 115.90 | 113.30 - 117.50 | 0.4861 times | Thu 16 October 2025 | 115.70 (3.26%) | 112.05 | 112.00 - 116.50 | 0.6111 times | Wed 15 October 2025 | 112.05 (-1.54%) | 114.30 | 110.00 - 115.50 | 0.6659 times | Tue 14 October 2025 | 113.80 (-1.77%) | 114.00 | 109.50 - 116.00 | 1.3331 times | Mon 13 October 2025 | 115.85 (13.41%) | 120.00 | 113.50 - 120.00 | 3.8883 times | Fri 10 October 2025 | 102.15 (-0.73%) | 103.95 | 98.25 - 111.00 | 1.0335 times | Thu 09 October 2025 | 102.90 (2.44%) | 100.45 | 99.50 - 103.50 | 0.5257 times | Wed 08 October 2025 | 100.45 (1.62%) | 100.00 | 98.85 - 100.95 | 0.1811 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 117 and 123.35
| Weekly Target 1 | 112.32 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 118.35 (2.33%) | 115.65 | 115.65 - 122.00 | 0.7807 times | Fri 17 October 2025 | 115.65 (13.22%) | 120.00 | 109.50 - 120.00 | 3.7444 times | Fri 10 October 2025 | 102.15 (-0.49%) | 103.95 | 97.50 - 111.00 | 1.4747 times | Fri 03 October 2025 | 102.65 (4.21%) | 98.80 | 97.50 - 106.00 | 0.4558 times | Fri 26 September 2025 | 98.50 (-2.48%) | 102.00 | 97.00 - 102.00 | 0.9439 times | Fri 19 September 2025 | 101.00 (-4.22%) | 105.35 | 100.80 - 107.90 | 0.8951 times | Fri 12 September 2025 | 105.45 (0.43%) | 107.10 | 102.15 - 109.90 | 0.592 times | Fri 05 September 2025 | 105.00 (4.53%) | 99.75 | 98.25 - 109.90 | 0.4191 times | Fri 29 August 2025 | 100.45 (1.57%) | 99.00 | 94.00 - 101.40 | 0.2094 times | Fri 22 August 2025 | 98.90 (-0.25%) | 99.10 | 97.50 - 102.90 | 0.4849 times | Thu 14 August 2025 | 99.15 (-14.16%) | 112.50 | 96.50 - 114.50 | 1.2575 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 107.93 and 132.43
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 118.35 (18.11%) | 97.50 | 97.50 - 122.00 | 1.3134 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.6302 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.5478 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 1.0174 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.9441 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.8821 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3742 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.4696 times | Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 1.0001 times | Fri 31 January 2025 | 108.65 (-8.66%) | 118.55 | 97.00 - 127.90 | 0.8209 times | Tue 31 December 2024 | 118.95 (-2.3%) | 119.25 | 117.00 - 125.90 | 0.7459 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.83
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 92, while middle bands are at 99 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikhilAdhsv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikhilAdhsv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and NikhilAdhsv 526159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 110.99 |
| 20 day DMA | 106.7 |
| 35 day DMA | 105.49 |
| 50 day DMA | 103.67 |
| 100 day DMA | 105.76 |
| 150 day DMA | 100.48 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 115.85 | 114.73 |
| 12 day EMA | 112.53 | 111.47 | 110.27 |
| 20 day EMA | 109.67 | 108.76 | 107.78 |
| 35 day EMA | 107.28 | 106.63 | 105.95 |
| 50 day EMA | 105.93 | 105.42 | 104.9 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 115.9 | 115.04 |
| 12 day SMA | 110.99 | 109.57 | 108.28 |
| 20 day SMA | 106.7 | 105.77 | 104.87 |
| 35 day SMA | 105.49 | 105.03 | 104.49 |
| 50 day SMA | 103.67 | 103.61 | 103.56 |
| 100 day SMA | 105.76 | 105.5 | 105.26 |
| 150 day SMA | 100.48 | 100.36 | 100.23 |
| 200 day SMA | 103.07 | 103.08 | 103.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.