NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 98.25 and 103.15
| Daily Target 1 | 94.25 |
| Daily Target 2 | 97.35 |
| Daily Target 3 | 99.15 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 104.05 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.45 (3.82%) | 98.70 | 96.05 - 100.95 | 1.4864 times | Thu 28 August 2025 | 96.75 (-0.1%) | 95.00 | 94.00 - 98.65 | 0.3909 times | Tue 26 August 2025 | 96.85 (-1.97%) | 99.40 | 96.05 - 99.40 | 0.5452 times | Mon 25 August 2025 | 98.80 (-0.1%) | 99.00 | 98.50 - 101.40 | 0.4429 times | Fri 22 August 2025 | 98.90 (-0.65%) | 102.90 | 97.50 - 102.90 | 0.8149 times | Thu 21 August 2025 | 99.55 (0.56%) | 99.00 | 99.00 - 101.60 | 1.0311 times | Wed 20 August 2025 | 99.00 (0.35%) | 98.35 | 98.20 - 99.95 | 0.4355 times | Tue 19 August 2025 | 98.65 (-0.2%) | 100.00 | 98.10 - 100.00 | 1.0642 times | Mon 18 August 2025 | 98.85 (-0.3%) | 99.10 | 98.00 - 102.20 | 3.2894 times | Thu 14 August 2025 | 99.15 (-2.17%) | 101.30 | 98.65 - 101.60 | 0.4996 times | Wed 13 August 2025 | 101.35 (2.01%) | 99.35 | 96.50 - 102.35 | 1.8548 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 97.23 and 104.63
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 98.616666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.45 (1.57%) | 99.00 | 94.00 - 101.40 | 0.1712 times | Fri 22 August 2025 | 98.90 (-0.25%) | 99.10 | 97.50 - 102.90 | 0.3963 times | Thu 14 August 2025 | 99.15 (-14.16%) | 112.50 | 96.50 - 114.50 | 1.0279 times | Fri 08 August 2025 | 115.50 (0.57%) | 112.55 | 112.05 - 117.50 | 0.4849 times | Fri 01 August 2025 | 114.85 (-0.61%) | 115.45 | 112.25 - 116.95 | 0.4927 times | Fri 25 July 2025 | 115.55 (2.12%) | 113.10 | 112.00 - 118.00 | 0.4898 times | Fri 18 July 2025 | 113.15 (-4.07%) | 122.35 | 112.30 - 123.05 | 0.609 times | Fri 11 July 2025 | 117.95 (-0.55%) | 121.00 | 111.30 - 122.90 | 0.6171 times | Fri 04 July 2025 | 118.60 (4.16%) | 116.69 | 110.25 - 129.00 | 2.8297 times | Fri 27 June 2025 | 113.86 (20.84%) | 95.00 | 93.00 - 114.50 | 2.8814 times | Thu 19 June 2025 | 94.22 (3.37%) | 91.62 | 87.00 - 98.00 | 2.3706 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 85.48 and 108.98
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.5867 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 1.0895 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 2.0818 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.9446 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.4007 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.5738 times | Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 1.0709 times | Fri 31 January 2025 | 108.65 (-8.66%) | 118.55 | 97.00 - 127.90 | 0.8791 times | Tue 31 December 2024 | 118.95 (-2.3%) | 119.25 | 117.00 - 125.90 | 0.7988 times | Fri 29 November 2024 | 121.75 (1.12%) | 120.50 | 114.95 - 125.45 | 0.5742 times | Thu 31 October 2024 | 120.40 (-11.83%) | 136.55 | 114.10 - 136.90 | 0.8056 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 90, while middle bands are at 98 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and NikhilAdhsv 526159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 98.97 |
| 20 day DMA | 104.62 |
| 35 day DMA | 109.32 |
| 50 day DMA | 109.28 |
| 100 day DMA | 99.95 |
| 150 day DMA | 100.99 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 97.92 | 98.5 |
| 12 day EMA | 100.64 | 100.67 | 101.38 |
| 20 day EMA | 102.99 | 103.26 | 103.95 |
| 35 day EMA | 104.83 | 105.09 | 105.58 |
| 50 day EMA | 106.78 | 107.04 | 107.46 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 98.17 | 98.62 |
| 12 day SMA | 98.97 | 99.11 | 100.68 |
| 20 day SMA | 104.62 | 105.35 | 106.29 |
| 35 day SMA | 109.32 | 109.76 | 110.38 |
| 50 day SMA | 109.28 | 109.21 | 109.07 |
| 100 day SMA | 99.95 | 99.85 | 99.78 |
| 150 day SMA | 100.99 | 101.11 | 101.29 |
| 200 day SMA | 105.95 | 106.03 | 106.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.