TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi
Strong Daily Stock price targets for TransgeneBi 526139 are 3.62 and 3.62
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.62 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.62 (1.97%) | 3.62 | 3.62 - 3.62 | 2.0079 times | Wed 07 May 2025 | 3.55 (1.43%) | 3.57 | 3.51 - 3.57 | 2.0551 times | Tue 06 May 2025 | 3.50 (-1.13%) | 3.48 | 3.47 - 3.54 | 1.3856 times | Mon 05 May 2025 | 3.54 (-1.94%) | 3.54 | 3.54 - 3.54 | 2.8694 times | Fri 02 May 2025 | 3.61 (-1.9%) | 3.61 | 3.61 - 3.61 | 0.1091 times | Wed 30 April 2025 | 3.68 (-1.87%) | 3.68 | 3.68 - 3.68 | 0.16 times | Tue 29 April 2025 | 3.75 (-1.83%) | 3.75 | 3.75 - 3.75 | 0.1216 times | Mon 28 April 2025 | 3.82 (-1.8%) | 3.88 | 3.82 - 3.88 | 0.286 times | Fri 25 April 2025 | 3.89 (-0.26%) | 3.90 | 3.89 - 3.90 | 0.6174 times | Thu 24 April 2025 | 3.90 (-0.26%) | 3.91 | 3.90 - 3.91 | 0.388 times | Tue 22 April 2025 | 3.91 (-0.26%) | 3.92 | 3.91 - 3.92 | 1.741 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 3.55 and 3.7
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.62 (0.28%) | 3.54 | 3.47 - 3.62 | 0.384 times | Fri 02 May 2025 | 3.61 (-7.2%) | 3.88 | 3.61 - 3.88 | 0.0312 times | Fri 25 April 2025 | 3.89 (0.78%) | 3.93 | 3.89 - 3.93 | 0.3527 times | Thu 17 April 2025 | 3.86 (5.75%) | 3.72 | 3.70 - 3.86 | 0.26 times | Fri 11 April 2025 | 3.65 (-5.44%) | 3.60 | 3.53 - 3.67 | 0.6051 times | Fri 04 April 2025 | 3.86 (15.22%) | 3.33 | 3.22 - 3.90 | 0.8134 times | Fri 28 March 2025 | 3.35 (-5.9%) | 3.68 | 3.32 - 3.87 | 3.8852 times | Fri 21 March 2025 | 3.56 (-6.56%) | 3.62 | 3.56 - 3.96 | 1.4437 times | Thu 13 March 2025 | 3.81 (-4.27%) | 3.98 | 3.54 - 4.05 | 1.2569 times | Fri 07 March 2025 | 3.98 (-4.33%) | 4.34 | 3.91 - 4.47 | 0.9678 times | Fri 28 February 2025 | 4.16 (-1.65%) | 4.28 | 4.05 - 4.44 | 0.9873 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 3.55 and 3.7
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.62 (-1.63%) | 3.61 | 3.47 - 3.62 | 0.0587 times | Wed 30 April 2025 | 3.68 (9.85%) | 3.33 | 3.22 - 3.93 | 0.3103 times | Fri 28 March 2025 | 3.35 (-19.47%) | 4.34 | 3.32 - 4.47 | 1.1391 times | Fri 28 February 2025 | 4.16 (-9.57%) | 4.74 | 3.87 - 4.75 | 0.5395 times | Fri 31 January 2025 | 4.60 (-32.65%) | 6.80 | 3.91 - 6.95 | 3.2053 times | Tue 31 December 2024 | 6.83 (5.89%) | 6.32 | 6.13 - 8.00 | 1.0251 times | Fri 29 November 2024 | 6.45 (-6.93%) | 6.93 | 6.21 - 7.29 | 0.7739 times | Thu 31 October 2024 | 6.93 (-11.27%) | 8.15 | 6.27 - 8.18 | 0.8641 times | Mon 30 September 2024 | 7.81 (-10.13%) | 8.88 | 7.41 - 8.88 | 1.0175 times | Fri 30 August 2024 | 8.69 (-6.46%) | 9.70 | 8.25 - 9.75 | 1.0666 times | Wed 31 July 2024 | 9.29 (6.17%) | 9.18 | 8.61 - 10.84 | 2.2439 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransgeneBi in short term and the sell signal is strong.
TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransgeneBi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransgeneBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.57 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.59 | 3.61 |
| 12 day EMA | 3.66 | 3.67 | 3.69 |
| 20 day EMA | 3.7 | 3.71 | 3.73 |
| 35 day EMA | 3.8 | 3.81 | 3.83 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.58 | 3.62 |
| 12 day SMA | 3.72 | 3.74 | 3.76 |
| 20 day SMA | 3.72 | 3.71 | 3.7 |
| 35 day SMA | 3.71 | 3.72 | 3.74 |
| 50 day SMA | 3.87 | 3.88 | 3.9 |
| 100 day SMA | 4.77 | 4.8 | 4.83 |
| 150 day SMA | 5.57 | 5.6 | 5.63 |
| 200 day SMA | 6.45 | 6.48 | 6.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.