AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 338.53 and 350.28
Daily Target 1 | 329.6 |
Daily Target 2 | 335.7 |
Daily Target 3 | 341.35 |
Daily Target 4 | 347.45 |
Daily Target 5 | 353.1 |
Daily price and volume Ari Tourneso
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 341.80 (2.46%) | 335.25 | 335.25 - 347.00 | 0.3574 times | Thu 28 August 2025 | 333.60 (0.47%) | 325.15 | 325.15 - 350.00 | 0.3005 times | Tue 26 August 2025 | 332.05 (-1.83%) | 339.95 | 328.10 - 339.95 | 0.0607 times | Mon 25 August 2025 | 338.25 (0.71%) | 337.00 | 330.00 - 348.45 | 0.4345 times | Fri 22 August 2025 | 335.85 (3.98%) | 324.05 | 324.05 - 339.00 | 0.223 times | Thu 21 August 2025 | 323.00 (-1.6%) | 329.00 | 323.00 - 329.95 | 0.7983 times | Wed 20 August 2025 | 328.25 (-0.53%) | 327.00 | 320.00 - 339.00 | 0.8455 times | Tue 19 August 2025 | 330.00 (-0.72%) | 330.00 | 320.00 - 334.00 | 0.2301 times | Mon 18 August 2025 | 332.40 (0.47%) | 350.00 | 327.50 - 354.00 | 1.7015 times | Thu 14 August 2025 | 330.85 (4.07%) | 317.00 | 317.00 - 340.00 | 5.0485 times | Wed 13 August 2025 | 317.90 (2.47%) | 312.00 | 306.00 - 324.10 | 0.5684 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 333.48 and 358.33
Weekly Target 1 | 314.13 |
Weekly Target 2 | 327.97 |
Weekly Target 3 | 338.98333333333 |
Weekly Target 4 | 352.82 |
Weekly Target 5 | 363.83 |
Weekly price and volumes for Ari Tourneso
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 341.80 (1.77%) | 337.00 | 325.15 - 350.00 | 0.2585 times | Fri 22 August 2025 | 335.85 (1.51%) | 350.00 | 320.00 - 354.00 | 0.8516 times | Thu 14 August 2025 | 330.85 (4.48%) | 324.00 | 291.00 - 340.00 | 1.834 times | Fri 08 August 2025 | 316.65 (0.86%) | 318.50 | 302.00 - 329.70 | 0.591 times | Fri 01 August 2025 | 313.95 (12.93%) | 283.00 | 272.00 - 320.00 | 1.6954 times | Fri 25 July 2025 | 278.00 (2.92%) | 277.80 | 260.00 - 280.00 | 0.7603 times | Fri 18 July 2025 | 270.10 (8.06%) | 255.50 | 241.00 - 298.75 | 0.8071 times | Fri 11 July 2025 | 249.95 (6.45%) | 237.10 | 226.00 - 250.00 | 0.2758 times | Fri 04 July 2025 | 234.80 (4.73%) | 228.00 | 219.00 - 238.50 | 0.9826 times | Fri 27 June 2025 | 224.20 (9.88%) | 211.95 | 207.00 - 229.00 | 1.9437 times | Thu 19 June 2025 | 204.05 (10.39%) | 195.00 | 184.00 - 210.00 | 1.4691 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 316.4 and 379.4
Monthly Target 1 | 265.93 |
Monthly Target 2 | 303.87 |
Monthly Target 3 | 328.93333333333 |
Monthly Target 4 | 366.87 |
Monthly Target 5 | 391.93 |
Monthly price and volumes Ari Tourneso
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.3686 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 1.2948 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 2.1352 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.9559 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.7118 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.7727 times | Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.1344 times | Fri 31 January 2025 | 148.15 (-5.03%) | 157.00 | 139.50 - 182.40 | 0.1656 times | Tue 31 December 2024 | 156.00 (-9.28%) | 180.50 | 150.50 - 196.85 | 0.3863 times | Fri 29 November 2024 | 171.95 (11.44%) | 154.30 | 144.20 - 179.00 | 0.0748 times | Thu 31 October 2024 | 154.30 (2.87%) | 151.00 | 148.00 - 220.85 | 0.608 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ari Tourneso 526125 is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.
Munafa value: 105 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 10 points
Upper Bollinger band is at 345 and lower is at 305, while middle bands are at 315 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AriTourneso in short term but the sell signal is initial and weak.
AriTourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriTourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriTourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.16 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
DMA period | DMA value |
5 day DMA | 336.31 |
12 day DMA | 329.52 |
20 day DMA | 324.19 |
35 day DMA | 301.61 |
50 day DMA | 278.79 |
100 day DMA | 215.52 |
150 day DMA | 190.79 |
200 day DMA | 183.5 |
EMA (exponential moving average) of Ari Tourneso 526125
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.63 | 332.55 | 332.03 |
12 day EMA | 329.06 | 326.75 | 325.51 |
20 day EMA | 319.72 | 317.4 | 315.69 |
35 day EMA | 298.91 | 296.38 | 294.19 |
50 day EMA | 276.78 | 274.13 | 271.7 |
SMA (simple moving average) of Ari Tourneso 526125
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 336.31 | 332.55 | 331.48 |
12 day SMA | 329.52 | 326.23 | 324.82 |
20 day SMA | 324.19 | 322.3 | 320.01 |
35 day SMA | 301.61 | 298.76 | 295.82 |
50 day SMA | 278.79 | 275.93 | 273.01 |
100 day SMA | 215.52 | 213.17 | 210.89 |
150 day SMA | 190.79 | 189.5 | 188.31 |
200 day SMA | 183.5 | 182.57 | 181.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.