Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriTourneso

Strong Daily Stock price targets for AriTourneso 526125 are 338.53 and 350.28

Daily Target 1329.6
Daily Target 2335.7
Daily Target 3341.35
Daily Target 4347.45
Daily Target 5353.1

Daily price and volume Ari Tourneso

Date Closing Open Range Volume
Fri 29 August 2025 341.80 (2.46%) 335.25 335.25 - 347.00 0.3574 times
Thu 28 August 2025 333.60 (0.47%) 325.15 325.15 - 350.00 0.3005 times
Tue 26 August 2025 332.05 (-1.83%) 339.95 328.10 - 339.95 0.0607 times
Mon 25 August 2025 338.25 (0.71%) 337.00 330.00 - 348.45 0.4345 times
Fri 22 August 2025 335.85 (3.98%) 324.05 324.05 - 339.00 0.223 times
Thu 21 August 2025 323.00 (-1.6%) 329.00 323.00 - 329.95 0.7983 times
Wed 20 August 2025 328.25 (-0.53%) 327.00 320.00 - 339.00 0.8455 times
Tue 19 August 2025 330.00 (-0.72%) 330.00 320.00 - 334.00 0.2301 times
Mon 18 August 2025 332.40 (0.47%) 350.00 327.50 - 354.00 1.7015 times
Thu 14 August 2025 330.85 (4.07%) 317.00 317.00 - 340.00 5.0485 times
Wed 13 August 2025 317.90 (2.47%) 312.00 306.00 - 324.10 0.5684 times

 Daily chart AriTourneso

Weekly price and charts AriTourneso

Strong weekly Stock price targets for AriTourneso 526125 are 333.48 and 358.33

Weekly Target 1314.13
Weekly Target 2327.97
Weekly Target 3338.98333333333
Weekly Target 4352.82
Weekly Target 5363.83

Weekly price and volumes for Ari Tourneso

Date Closing Open Range Volume
Fri 29 August 2025 341.80 (1.77%) 337.00 325.15 - 350.00 0.2585 times
Fri 22 August 2025 335.85 (1.51%) 350.00 320.00 - 354.00 0.8516 times
Thu 14 August 2025 330.85 (4.48%) 324.00 291.00 - 340.00 1.834 times
Fri 08 August 2025 316.65 (0.86%) 318.50 302.00 - 329.70 0.591 times
Fri 01 August 2025 313.95 (12.93%) 283.00 272.00 - 320.00 1.6954 times
Fri 25 July 2025 278.00 (2.92%) 277.80 260.00 - 280.00 0.7603 times
Fri 18 July 2025 270.10 (8.06%) 255.50 241.00 - 298.75 0.8071 times
Fri 11 July 2025 249.95 (6.45%) 237.10 226.00 - 250.00 0.2758 times
Fri 04 July 2025 234.80 (4.73%) 228.00 219.00 - 238.50 0.9826 times
Fri 27 June 2025 224.20 (9.88%) 211.95 207.00 - 229.00 1.9437 times
Thu 19 June 2025 204.05 (10.39%) 195.00 184.00 - 210.00 1.4691 times

 weekly chart AriTourneso

Monthly price and charts AriTourneso

Strong monthly Stock price targets for AriTourneso 526125 are 316.4 and 379.4

Monthly Target 1265.93
Monthly Target 2303.87
Monthly Target 3328.93333333333
Monthly Target 4366.87
Monthly Target 5391.93

Monthly price and volumes Ari Tourneso

Date Closing Open Range Volume
Fri 29 August 2025 341.80 (7.98%) 317.00 291.00 - 354.00 1.3686 times
Thu 31 July 2025 316.55 (41.07%) 225.00 224.10 - 319.00 1.2948 times
Mon 30 June 2025 224.40 (35.47%) 165.00 163.00 - 234.00 2.1352 times
Fri 30 May 2025 165.65 (32.2%) 126.00 114.00 - 174.50 2.9559 times
Wed 30 April 2025 125.30 (13.7%) 107.55 107.20 - 160.00 0.7118 times
Fri 28 March 2025 110.20 (-22.94%) 143.00 105.90 - 147.95 0.7727 times
Fri 28 February 2025 143.00 (-3.48%) 143.00 128.00 - 159.80 0.1344 times
Fri 31 January 2025 148.15 (-5.03%) 157.00 139.50 - 182.40 0.1656 times
Tue 31 December 2024 156.00 (-9.28%) 180.50 150.50 - 196.85 0.3863 times
Fri 29 November 2024 171.95 (11.44%) 154.30 144.20 - 179.00 0.0748 times
Thu 31 October 2024 154.30 (2.87%) 151.00 148.00 - 220.85 0.608 times

 monthly chart AriTourneso

Indicator Analysis of AriTourneso

Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 329.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ari Tourneso 526125 is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 10 points

Upper Bollinger band is at 345 and lower is at 305, while middle bands are at 315 and 335

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AriTourneso (526125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AriTourneso in short term but the sell signal is initial and weak.

AriTourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AriTourneso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriTourneso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.16 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.

AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ari Tourneso 526125

DMA (daily moving average) of Ari Tourneso 526125

DMA period DMA value
5 day DMA 336.31
12 day DMA 329.52
20 day DMA 324.19
35 day DMA 301.61
50 day DMA 278.79
100 day DMA 215.52
150 day DMA 190.79
200 day DMA 183.5

EMA (exponential moving average) of Ari Tourneso 526125

EMA period EMA current EMA prev EMA prev2
5 day EMA335.63332.55332.03
12 day EMA329.06326.75325.51
20 day EMA319.72317.4315.69
35 day EMA298.91296.38294.19
50 day EMA276.78274.13271.7

SMA (simple moving average) of Ari Tourneso 526125

SMA period SMA current SMA prev SMA prev2
5 day SMA336.31332.55331.48
12 day SMA329.52326.23324.82
20 day SMA324.19322.3320.01
35 day SMA301.61298.76295.82
50 day SMA278.79275.93273.01
100 day SMA215.52213.17210.89
150 day SMA190.79189.5188.31
200 day SMA183.5182.57181.66
Back to top | Use Dark Theme