ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 418.98 and 419.03
| Daily Target 1 | 418.93 |
| Daily Target 2 | 418.97 |
| Daily Target 3 | 418.98333333333 |
| Daily Target 4 | 419.02 |
| Daily Target 5 | 419.03 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 419.00 (0.17%) | 418.95 | 418.95 - 419.00 | 0.9319 times | Tue 16 September 2025 | 418.30 (4.15%) | 401.65 | 401.65 - 418.95 | 1.0454 times | Mon 15 September 2025 | 401.65 (-0.96%) | 395.25 | 395.25 - 418.95 | 0.4538 times | Fri 12 September 2025 | 405.55 (2.36%) | 395.00 | 395.00 - 419.00 | 0.5916 times | Thu 11 September 2025 | 396.20 (-5.66%) | 400.40 | 393.10 - 417.95 | 0.2269 times | Wed 10 September 2025 | 419.95 (5.93%) | 439.90 | 410.00 - 439.90 | 0.3079 times | Tue 09 September 2025 | 396.45 (-3.3%) | 395.40 | 395.40 - 396.60 | 0.081 times | Mon 08 September 2025 | 410.00 (2.23%) | 439.00 | 403.50 - 439.00 | 0.0972 times | Fri 05 September 2025 | 401.05 (0%) | 401.05 | 401.05 - 419.90 | 0.2269 times | Thu 04 September 2025 | 401.05 (-2.18%) | 400.30 | 400.30 - 420.00 | 6.0373 times | Wed 03 September 2025 | 410.00 (4.57%) | 388.00 | 388.00 - 410.00 | 0.0162 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 407.13 and 430.88
| Weekly Target 1 | 387.33 |
| Weekly Target 2 | 403.17 |
| Weekly Target 3 | 411.08333333333 |
| Weekly Target 4 | 426.92 |
| Weekly Target 5 | 434.83 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 419.00 (3.32%) | 395.25 | 395.25 - 419.00 | 0.2251 times | Fri 12 September 2025 | 405.55 (1.12%) | 439.00 | 393.10 - 439.90 | 0.1208 times | Fri 05 September 2025 | 401.05 (2.22%) | 363.05 | 363.05 - 438.95 | 0.6257 times | Fri 29 August 2025 | 392.35 (-5.67%) | 408.00 | 390.00 - 421.90 | 0.7262 times | Fri 22 August 2025 | 415.95 (3.7%) | 401.10 | 391.05 - 421.50 | 0.4779 times | Thu 14 August 2025 | 401.10 (-7.3%) | 411.10 | 401.00 - 413.25 | 0.0885 times | Fri 08 August 2025 | 432.70 (1.75%) | 420.00 | 405.15 - 443.50 | 1.9722 times | Fri 01 August 2025 | 425.25 (-3.35%) | 431.00 | 425.00 - 479.40 | 1.3248 times | Fri 25 July 2025 | 440.00 (2.77%) | 428.15 | 415.00 - 454.95 | 1.5019 times | Fri 18 July 2025 | 428.15 (-10.89%) | 478.00 | 425.00 - 493.85 | 2.937 times | Fri 11 July 2025 | 480.45 (6.77%) | 441.00 | 404.00 - 569.90 | 11.2596 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 391.03 and 467.88
| Monthly Target 1 | 330.47 |
| Monthly Target 2 | 374.73 |
| Monthly Target 3 | 407.31666666667 |
| Monthly Target 4 | 451.58 |
| Monthly Target 5 | 484.17 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 419.00 (6.79%) | 363.05 | 363.05 - 439.90 | 0.1484 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.5214 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 2.6899 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 0.8786 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 0.9306 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.5777 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.4278 times | Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 1.2024 times | Fri 31 January 2025 | 438.50 (-10.3%) | 481.70 | 430.85 - 524.00 | 0.5944 times | Tue 31 December 2024 | 488.85 (2.07%) | 480.00 | 468.30 - 539.95 | 1.0288 times | Fri 29 November 2024 | 478.95 (-8.03%) | 524.90 | 475.00 - 544.90 | 0.6816 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 408.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 10 points
Upper Bollinger band is at 425 and lower is at 388, while middle bands are at 397 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.34 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 408.14 |
| 12 day DMA | 405.94 |
| 20 day DMA | 406.04 |
| 35 day DMA | 412.96 |
| 50 day DMA | 422.97 |
| 100 day DMA | 425.49 |
| 150 day DMA | 414.22 |
| 200 day DMA | 432.08 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.95 | 408.43 | 403.5 |
| 12 day EMA | 408.32 | 406.38 | 404.21 |
| 20 day EMA | 409.1 | 408.06 | 406.98 |
| 35 day EMA | 415.8 | 415.61 | 415.45 |
| 50 day EMA | 423.49 | 423.67 | 423.89 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.14 | 408.33 | 403.96 |
| 12 day SMA | 405.94 | 403.98 | 401.81 |
| 20 day SMA | 406.04 | 405.36 | 404.62 |
| 35 day SMA | 412.96 | 413.56 | 413.71 |
| 50 day SMA | 422.97 | 423.59 | 424.22 |
| 100 day SMA | 425.49 | 425.49 | 425.25 |
| 150 day SMA | 414.22 | 414.43 | 414.65 |
| 200 day SMA | 432.08 | 432.6 | 433.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.