ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 384.68 and 407.13
| Daily Target 1 | 379.48 |
| Daily Target 2 | 389.87 |
| Daily Target 3 | 401.93333333333 |
| Daily Target 4 | 412.32 |
| Daily Target 5 | 424.38 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 400.25 (-6.92%) | 410.05 | 391.55 - 414.00 | 3.7949 times | Wed 07 May 2025 | 430.00 (3.14%) | 416.90 | 406.05 - 430.00 | 0.2066 times | Tue 06 May 2025 | 416.90 (0.75%) | 413.00 | 405.20 - 440.00 | 1.2045 times | Mon 05 May 2025 | 413.80 (3.7%) | 399.05 | 399.05 - 420.00 | 1.9017 times | Fri 02 May 2025 | 399.05 (-2.25%) | 383.00 | 383.00 - 399.05 | 0.3794 times | Wed 30 April 2025 | 408.25 (-0.55%) | 408.75 | 407.90 - 408.80 | 0.0205 times | Tue 29 April 2025 | 410.50 (2.84%) | 410.50 | 410.50 - 410.50 | 0.0012 times | Mon 28 April 2025 | 399.15 (3.14%) | 399.15 | 399.15 - 399.20 | 1.1321 times | Fri 25 April 2025 | 387.00 (-3.54%) | 401.20 | 387.00 - 422.50 | 0.1812 times | Thu 24 April 2025 | 401.20 (-4.79%) | 412.30 | 376.90 - 458.85 | 1.178 times | Tue 22 April 2025 | 421.40 (-4.85%) | 442.90 | 414.80 - 442.90 | 0.4519 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 395.9 and 444.35
| Weekly Target 1 | 362.15 |
| Weekly Target 2 | 381.2 |
| Weekly Target 3 | 410.6 |
| Weekly Target 4 | 429.65 |
| Weekly Target 5 | 459.05 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 400.25 (0.3%) | 399.05 | 391.55 - 440.00 | 2.4825 times | Fri 02 May 2025 | 399.05 (3.11%) | 399.15 | 383.00 - 410.50 | 0.5355 times | Fri 25 April 2025 | 387.00 (-7.18%) | 439.95 | 376.90 - 458.85 | 0.6574 times | Thu 17 April 2025 | 416.95 (6.98%) | 391.55 | 391.55 - 425.00 | 0.2388 times | Fri 11 April 2025 | 389.75 (2.67%) | 380.05 | 352.25 - 409.95 | 0.5735 times | Fri 04 April 2025 | 379.60 (9.28%) | 350.00 | 350.00 - 383.05 | 0.2545 times | Fri 28 March 2025 | 347.35 (-6.98%) | 365.05 | 346.20 - 385.00 | 0.9659 times | Fri 21 March 2025 | 373.40 (2.96%) | 362.65 | 355.00 - 382.50 | 0.484 times | Thu 13 March 2025 | 362.65 (-3.77%) | 366.95 | 355.00 - 390.00 | 2.0685 times | Fri 07 March 2025 | 376.85 (2.98%) | 364.60 | 345.00 - 396.95 | 1.7394 times | Fri 28 February 2025 | 365.95 (-8.51%) | 380.10 | 353.05 - 426.95 | 2.6424 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 391.63 and 448.63
| Monthly Target 1 | 350.75 |
| Monthly Target 2 | 375.5 |
| Monthly Target 3 | 407.75 |
| Monthly Target 4 | 432.5 |
| Monthly Target 5 | 464.75 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 400.25 (-1.96%) | 383.00 | 383.00 - 440.00 | 0.5344 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.4347 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.0745 times | Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 0.9049 times | Fri 31 January 2025 | 438.50 (-10.3%) | 481.70 | 430.85 - 524.00 | 0.4473 times | Tue 31 December 2024 | 488.85 (2.07%) | 480.00 | 468.30 - 539.95 | 0.7743 times | Fri 29 November 2024 | 478.95 (-8.03%) | 524.90 | 475.00 - 544.90 | 0.513 times | Thu 31 October 2024 | 520.75 (-6.7%) | 558.15 | 501.30 - 575.00 | 1.8092 times | Mon 30 September 2024 | 558.15 (1.48%) | 550.05 | 532.00 - 577.45 | 1.1733 times | Fri 30 August 2024 | 550.00 (-7.61%) | 595.00 | 543.60 - 605.00 | 2.3343 times | Wed 31 July 2024 | 595.30 (-0.95%) | 605.00 | 561.20 - 634.00 | 1.7847 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shervani Ind 526117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shervani Ind 526117 looks bearish. It has broken an important moving average level of 401.67 with high volumes
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 23 points
Upper Bollinger band is at 446 and lower is at 355, while middle bands are at 378 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShervaniInd in short term and the buy signal is strong.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.17 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 412 |
| 12 day DMA | 410.87 |
| 20 day DMA | 400.35 |
| 35 day DMA | 385.64 |
| 50 day DMA | 385.19 |
| 100 day DMA | 427.71 |
| 150 day DMA | 461.98 |
| 200 day DMA | 489.73 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.34 | 416.89 | 410.33 |
| 12 day EMA | 407.26 | 408.54 | 404.64 |
| 20 day EMA | 401.67 | 401.82 | 398.85 |
| 35 day EMA | 397.17 | 396.99 | 395.05 |
| 50 day EMA | 391.01 | 390.63 | 389.02 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412 | 413.6 | 409.7 |
| 12 day SMA | 410.87 | 412.26 | 411.34 |
| 20 day SMA | 400.35 | 397.89 | 393.75 |
| 35 day SMA | 385.64 | 384.84 | 383.01 |
| 50 day SMA | 385.19 | 385.14 | 384.64 |
| 100 day SMA | 427.71 | 428.73 | 429.44 |
| 150 day SMA | 461.98 | 463.07 | 463.89 |
| 200 day SMA | 489.73 | 490.78 | 491.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.