KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 13.01 and 14.37
| Daily Target 1 | 12.56 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 15.28 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 14.36 (4.82%) | 14.38 | 13.02 - 14.38 | 1.0997 times | Tue 21 October 2025 | 13.70 (4.9%) | 12.41 | 12.41 - 13.71 | 0.4512 times | Mon 20 October 2025 | 13.06 (-4.88%) | 13.05 | 13.05 - 13.59 | 4.1833 times | Fri 17 October 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.1337 times | Thu 16 October 2025 | 14.45 (-5%) | 14.45 | 14.45 - 14.45 | 0.1134 times | Wed 15 October 2025 | 15.21 (-5%) | 15.21 | 15.21 - 15.21 | 0.0212 times | Tue 14 October 2025 | 16.01 (-4.99%) | 16.01 | 16.01 - 16.01 | 0.0754 times | Mon 13 October 2025 | 16.85 (-4.96%) | 18.59 | 16.85 - 18.59 | 1.7352 times | Fri 10 October 2025 | 17.73 (4.97%) | 17.73 | 17.73 - 17.73 | 1.426 times | Thu 09 October 2025 | 16.89 (4.97%) | 16.89 | 16.41 - 16.89 | 0.7608 times | Wed 08 October 2025 | 16.09 (4.96%) | 16.09 | 16.09 - 16.09 | 0.7938 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 13.39 and 15.36
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.8862 times | Fri 17 October 2025 | 13.73 (-22.56%) | 18.59 | 13.73 - 18.59 | 0.6838 times | Fri 10 October 2025 | 17.73 (27.46%) | 14.60 | 14.60 - 17.73 | 1.3091 times | Fri 03 October 2025 | 13.91 (21.38%) | 11.46 | 11.46 - 13.91 | 0.9513 times | Fri 26 September 2025 | 11.46 (27.33%) | 9.00 | 8.55 - 11.47 | 1.7483 times | Fri 19 September 2025 | 9.00 (-5.26%) | 9.50 | 8.16 - 9.50 | 0.8306 times | Fri 12 September 2025 | 9.50 (19.35%) | 8.35 | 8.35 - 10.12 | 2.0329 times | Fri 05 September 2025 | 7.96 (21.16%) | 6.89 | 6.89 - 7.96 | 0.3393 times | Thu 28 August 2025 | 6.57 (15.47%) | 5.70 | 5.70 - 6.57 | 0.169 times | Thu 21 August 2025 | 5.69 (4.98%) | 5.42 | 5.42 - 5.69 | 0.0496 times | Thu 14 August 2025 | 5.42 (-9.97%) | 6.00 | 5.42 - 6.00 | 0.0149 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 13.39 and 19.57
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 14.36 (13.79%) | 13.25 | 12.41 - 18.59 | 1.1592 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.3868 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0691 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4714 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.5271 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.1862 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.1844 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.0015 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.5836 times | Thu 30 January 2025 | 16.74 (11.97%) | 15.24 | 15.23 - 19.63 | 2.4308 times | Tue 31 December 2024 | 14.95 (106.21%) | 7.25 | 7.25 - 14.95 | 1.4817 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaranWoo in short term but the sell signal is initial and weak.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaranWoo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 15.28 |
| 20 day DMA | 14.13 |
| 35 day DMA | 11.83 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.07 | 14.26 |
| 12 day EMA | 14.31 | 14.3 | 14.41 |
| 20 day EMA | 13.67 | 13.6 | 13.59 |
| 35 day EMA | 12.13 | 12 | 11.9 |
| 50 day EMA | 10.18 | 10.01 | 9.86 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 14.03 | 14.49 |
| 12 day SMA | 15.28 | 15.3 | 15.32 |
| 20 day SMA | 14.13 | 13.91 | 13.7 |
| 35 day SMA | 11.83 | 11.62 | 11.41 |
| 50 day SMA | 10.07 | 9.91 | 9.77 |
| 100 day SMA | 9.17 | 9.13 | 9.08 |
| 150 day SMA | 9.83 | 9.85 | 9.89 |
| 200 day SMA | 10.27 | 10.23 | 10.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.