Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 602.9 and 602.9
Daily Target 1 | 602.9 |
Daily Target 2 | 602.9 |
Daily Target 3 | 602.9 |
Daily Target 4 | 602.9 |
Daily Target 5 | 602.9 |
Daily price and volume Stellant
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 602.90 (2%) | 602.90 | 602.90 - 602.90 | 0.3664 times | Thu 28 August 2025 | 591.10 (1.99%) | 591.10 | 591.10 - 591.10 | 0.0147 times | Tue 26 August 2025 | 579.55 (2%) | 579.55 | 579.55 - 579.55 | 0.0474 times | Mon 25 August 2025 | 568.20 (1.99%) | 568.20 | 568.20 - 568.20 | 0.1398 times | Fri 22 August 2025 | 557.10 (2%) | 557.10 | 557.10 - 557.10 | 0.0075 times | Thu 21 August 2025 | 546.20 (2%) | 546.20 | 546.20 - 546.20 | 0.0368 times | Wed 20 August 2025 | 535.50 (2%) | 535.50 | 535.50 - 535.50 | 0.0109 times | Tue 19 August 2025 | 525.00 (1.99%) | 525.00 | 525.00 - 525.00 | 0.0128 times | Mon 18 August 2025 | 514.75 (1.99%) | 494.65 | 494.65 - 514.75 | 9.3351 times | Thu 14 August 2025 | 504.70 (1.99%) | 504.70 | 504.70 - 504.70 | 0.0286 times | Wed 13 August 2025 | 494.85 (2%) | 494.85 | 494.85 - 494.85 | 0.4619 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 585.55 and 620.25
Weekly Target 1 | 556.63 |
Weekly Target 2 | 579.77 |
Weekly Target 3 | 591.33333333333 |
Weekly Target 4 | 614.47 |
Weekly Target 5 | 626.03 |
Weekly price and volumes for Stellant
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 602.90 (8.22%) | 568.20 | 568.20 - 602.90 | 0.3655 times | Fri 22 August 2025 | 557.10 (10.38%) | 494.65 | 494.65 - 557.10 | 6.0476 times | Thu 14 August 2025 | 504.70 (8.22%) | 475.65 | 475.65 - 504.70 | 1.2584 times | Fri 08 August 2025 | 466.35 (10.38%) | 430.95 | 430.95 - 466.35 | 0.125 times | Fri 01 August 2025 | 422.50 (10.39%) | 390.40 | 390.40 - 422.50 | 0.6713 times | Fri 25 July 2025 | 382.75 (10.33%) | 353.80 | 346.90 - 382.75 | 0.8354 times | Fri 18 July 2025 | 346.90 (10.37%) | 320.55 | 320.55 - 346.90 | 0.3111 times | Fri 11 July 2025 | 314.30 (10.36%) | 290.45 | 290.45 - 314.30 | 0.1114 times | Fri 04 July 2025 | 284.80 (10.37%) | 263.20 | 263.20 - 284.80 | 0.0638 times | Fri 27 June 2025 | 258.05 (12.56%) | 238.45 | 238.45 - 258.05 | 0.2105 times | Thu 19 June 2025 | 229.25 (8.19%) | 216.10 | 216.10 - 229.25 | 0.1765 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 512.7 and 693.1
Monthly Target 1 | 362.37 |
Monthly Target 2 | 482.63 |
Monthly Target 3 | 542.76666666667 |
Monthly Target 4 | 663.03 |
Monthly Target 5 | 723.17 |
Monthly price and volumes Stellant
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 1.7739 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.4119 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.4484 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 1.4175 times | Wed 30 April 2025 | 134.40 (37.42%) | 92.91 | 92.91 - 143.15 | 0.8506 times | Fri 28 March 2025 | 97.80 (-9.7%) | 110.45 | 97.80 - 124.20 | 0.5269 times | Fri 28 February 2025 | 108.30 (-17.71%) | 126.45 | 77.65 - 126.45 | 0.8883 times | Fri 31 January 2025 | 131.60 (21.28%) | 110.65 | 110.65 - 151.35 | 2.2198 times | Tue 31 December 2024 | 108.51 (51.42%) | 73.09 | 73.09 - 108.51 | 1.1716 times | Fri 29 November 2024 | 71.66 (31.8%) | 55.45 | 55.45 - 71.66 | 0.291 times | Thu 31 October 2024 | 54.37 (26.65%) | 43.78 | 43.78 - 54.37 | 0.4502 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stellant 526071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.33
Tomorrow's movement Prediction of Stellant 526071 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 58 points
Upper Bollinger band is at 618 and lower is at 389, while middle bands are at 446 and 561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.3 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
DMA period | DMA value |
5 day DMA | 579.77 |
12 day DMA | 542.08 |
20 day DMA | 502.99 |
35 day DMA | 439.59 |
50 day DMA | 386.77 |
100 day DMA | 268.74 |
150 day DMA | 218.11 |
200 day DMA | 183.96 |
EMA (exponential moving average) of Stellant 526071
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 580.2 | 568.85 | 557.72 |
12 day EMA | 544.33 | 533.68 | 523.24 |
20 day EMA | 508.27 | 498.31 | 488.55 |
35 day EMA | 449.54 | 440.51 | 431.64 |
50 day EMA | 391.8 | 383.19 | 374.71 |
SMA (simple moving average) of Stellant 526071
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 579.77 | 568.43 | 557.31 |
12 day SMA | 542.08 | 531.48 | 521.08 |
20 day SMA | 502.99 | 493.15 | 483.51 |
35 day SMA | 439.59 | 430.99 | 422.57 |
50 day SMA | 386.77 | 379.12 | 371.62 |
100 day SMA | 268.74 | 263.73 | 258.86 |
150 day SMA | 218.11 | 214.93 | 211.82 |
200 day SMA | 183.96 | 181.19 | 178.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.