Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stellant

Strong Daily Stock price targets for Stellant 526071 are 602.9 and 602.9

Daily Target 1602.9
Daily Target 2602.9
Daily Target 3602.9
Daily Target 4602.9
Daily Target 5602.9

Daily price and volume Stellant

Date Closing Open Range Volume
Fri 29 August 2025 602.90 (2%) 602.90 602.90 - 602.90 0.3664 times
Thu 28 August 2025 591.10 (1.99%) 591.10 591.10 - 591.10 0.0147 times
Tue 26 August 2025 579.55 (2%) 579.55 579.55 - 579.55 0.0474 times
Mon 25 August 2025 568.20 (1.99%) 568.20 568.20 - 568.20 0.1398 times
Fri 22 August 2025 557.10 (2%) 557.10 557.10 - 557.10 0.0075 times
Thu 21 August 2025 546.20 (2%) 546.20 546.20 - 546.20 0.0368 times
Wed 20 August 2025 535.50 (2%) 535.50 535.50 - 535.50 0.0109 times
Tue 19 August 2025 525.00 (1.99%) 525.00 525.00 - 525.00 0.0128 times
Mon 18 August 2025 514.75 (1.99%) 494.65 494.65 - 514.75 9.3351 times
Thu 14 August 2025 504.70 (1.99%) 504.70 504.70 - 504.70 0.0286 times
Wed 13 August 2025 494.85 (2%) 494.85 494.85 - 494.85 0.4619 times

 Daily chart Stellant

Weekly price and charts Stellant

Strong weekly Stock price targets for Stellant 526071 are 585.55 and 620.25

Weekly Target 1556.63
Weekly Target 2579.77
Weekly Target 3591.33333333333
Weekly Target 4614.47
Weekly Target 5626.03

Weekly price and volumes for Stellant

Date Closing Open Range Volume
Fri 29 August 2025 602.90 (8.22%) 568.20 568.20 - 602.90 0.3655 times
Fri 22 August 2025 557.10 (10.38%) 494.65 494.65 - 557.10 6.0476 times
Thu 14 August 2025 504.70 (8.22%) 475.65 475.65 - 504.70 1.2584 times
Fri 08 August 2025 466.35 (10.38%) 430.95 430.95 - 466.35 0.125 times
Fri 01 August 2025 422.50 (10.39%) 390.40 390.40 - 422.50 0.6713 times
Fri 25 July 2025 382.75 (10.33%) 353.80 346.90 - 382.75 0.8354 times
Fri 18 July 2025 346.90 (10.37%) 320.55 320.55 - 346.90 0.3111 times
Fri 11 July 2025 314.30 (10.36%) 290.45 290.45 - 314.30 0.1114 times
Fri 04 July 2025 284.80 (10.37%) 263.20 263.20 - 284.80 0.0638 times
Fri 27 June 2025 258.05 (12.56%) 238.45 238.45 - 258.05 0.2105 times
Thu 19 June 2025 229.25 (8.19%) 216.10 216.10 - 229.25 0.1765 times

 weekly chart Stellant

Monthly price and charts Stellant

Strong monthly Stock price targets for Stellant 526071 are 512.7 and 693.1

Monthly Target 1362.37
Monthly Target 2482.63
Monthly Target 3542.76666666667
Monthly Target 4663.03
Monthly Target 5723.17

Monthly price and volumes Stellant

Date Closing Open Range Volume
Fri 29 August 2025 602.90 (45.54%) 422.50 422.50 - 602.90 1.7739 times
Thu 31 July 2025 414.25 (57.39%) 268.45 268.45 - 414.25 0.4119 times
Mon 30 June 2025 263.20 (51.22%) 177.50 177.00 - 263.20 0.4484 times
Fri 30 May 2025 174.05 (29.5%) 134.40 120.35 - 174.05 1.4175 times
Wed 30 April 2025 134.40 (37.42%) 92.91 92.91 - 143.15 0.8506 times
Fri 28 March 2025 97.80 (-9.7%) 110.45 97.80 - 124.20 0.5269 times
Fri 28 February 2025 108.30 (-17.71%) 126.45 77.65 - 126.45 0.8883 times
Fri 31 January 2025 131.60 (21.28%) 110.65 110.65 - 151.35 2.2198 times
Tue 31 December 2024 108.51 (51.42%) 73.09 73.09 - 108.51 1.1716 times
Fri 29 November 2024 71.66 (31.8%) 55.45 55.45 - 71.66 0.291 times
Thu 31 October 2024 54.37 (26.65%) 43.78 43.78 - 54.37 0.4502 times

 monthly chart Stellant

Indicator Analysis of Stellant

Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 544.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stellant 526071 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stellant 526071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.33

Tomorrow's movement Prediction of Stellant 526071 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 503 and price is deviating by 58 points

Upper Bollinger band is at 618 and lower is at 389, while middle bands are at 446 and 561

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stellant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stellant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stellant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.3 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.

Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellant 526071

DMA (daily moving average) of Stellant 526071

DMA period DMA value
5 day DMA 579.77
12 day DMA 542.08
20 day DMA 502.99
35 day DMA 439.59
50 day DMA 386.77
100 day DMA 268.74
150 day DMA 218.11
200 day DMA 183.96

EMA (exponential moving average) of Stellant 526071

EMA period EMA current EMA prev EMA prev2
5 day EMA580.2568.85557.72
12 day EMA544.33533.68523.24
20 day EMA508.27498.31488.55
35 day EMA449.54440.51431.64
50 day EMA391.8383.19374.71

SMA (simple moving average) of Stellant 526071

SMA period SMA current SMA prev SMA prev2
5 day SMA579.77568.43557.31
12 day SMA542.08531.48521.08
20 day SMA502.99493.15483.51
35 day SMA439.59430.99422.57
50 day SMA386.77379.12371.62
100 day SMA268.74263.73258.86
150 day SMA218.11214.93211.82
200 day SMA183.96181.19178.46
Back to top | Use Dark Theme