Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 199.3 and 199.3
| Daily Target 1 | 199.3 |
| Daily Target 2 | 199.3 |
| Daily Target 3 | 199.3 |
| Daily Target 4 | 199.3 |
| Daily Target 5 | 199.3 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 199.30 (4.98%) | 199.30 | 199.30 - 199.30 | 0.2917 times | Tue 21 October 2025 | 189.85 (4.98%) | 189.85 | 189.85 - 189.85 | 0.0094 times | Mon 20 October 2025 | 180.85 (4.99%) | 180.85 | 180.85 - 180.85 | 0.0997 times | Fri 17 October 2025 | 172.25 (5%) | 172.25 | 172.25 - 172.25 | 0.1693 times | Thu 16 October 2025 | 164.05 (4.99%) | 164.05 | 164.05 - 164.05 | 4.4522 times | Wed 15 October 2025 | 156.25 (4.97%) | 156.25 | 156.25 - 156.25 | 0.0824 times | Tue 14 October 2025 | 148.85 (4.97%) | 135.60 | 135.60 - 148.85 | 2.8478 times | Mon 13 October 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 1.7189 times | Fri 10 October 2025 | 149.25 (-1.97%) | 149.25 | 149.25 - 149.25 | 0.2884 times | Thu 09 October 2025 | 152.25 (-2%) | 152.25 | 152.25 - 152.25 | 0.0402 times | Wed 08 October 2025 | 155.35 (-1.99%) | 155.35 | 155.35 - 155.35 | 0.2462 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 190.08 and 208.53
| Weekly Target 1 | 174.7 |
| Weekly Target 2 | 187 |
| Weekly Target 3 | 193.15 |
| Weekly Target 4 | 205.45 |
| Weekly Target 5 | 211.6 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 199.30 (15.7%) | 180.85 | 180.85 - 199.30 | 0.1872 times | Fri 17 October 2025 | 172.25 (15.41%) | 141.80 | 135.60 - 172.25 | 4.3311 times | Fri 10 October 2025 | 149.25 (-9.55%) | 161.70 | 149.25 - 161.70 | 0.4557 times | Fri 03 October 2025 | 165.00 (-7.72%) | 175.25 | 165.00 - 175.25 | 0.9996 times | Fri 26 September 2025 | 178.80 (10.34%) | 165.25 | 165.25 - 178.80 | 1.6517 times | Fri 19 September 2025 | 162.05 (10.31%) | 149.80 | 149.80 - 162.05 | 0.726 times | Fri 12 September 2025 | 146.90 (-77.92%) | 678.75 | 146.90 - 720.20 | 0.0768 times | Fri 05 September 2025 | 665.45 (10.37%) | 614.95 | 614.95 - 665.45 | 0.1519 times | Fri 29 August 2025 | 602.90 (8.22%) | 568.20 | 568.20 - 602.90 | 0.0809 times | Fri 22 August 2025 | 557.10 (10.38%) | 494.65 | 494.65 - 557.10 | 1.3391 times | Thu 14 August 2025 | 504.70 (8.22%) | 475.65 | 475.65 - 504.70 | 0.2786 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 167.45 and 231.15
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 178.06666666667 |
| Monthly Target 4 | 220.53 |
| Monthly Target 5 | 241.77 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 199.30 (16.04%) | 168.35 | 135.60 - 199.30 | 3.0437 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 2.0022 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 1.0293 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.239 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.2602 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.8225 times | Wed 30 April 2025 | 134.40 (37.42%) | 92.91 | 92.91 - 143.15 | 0.4936 times | Fri 28 March 2025 | 97.80 (-9.7%) | 110.45 | 97.80 - 124.20 | 0.3058 times | Fri 28 February 2025 | 108.30 (-17.71%) | 126.45 | 77.65 - 126.45 | 0.5155 times | Fri 31 January 2025 | 131.60 (21.28%) | 110.65 | 110.65 - 151.35 | 1.2881 times | Tue 31 December 2024 | 108.51 (51.42%) | 73.09 | 73.09 - 108.51 | 0.6799 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.58
Tomorrow's movement Prediction of Stellant 526071 is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 15 points
Upper Bollinger band is at 196 and lower is at 139, while middle bands are at 153 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stellant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.72 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 181.26 |
| 12 day DMA | 164.05 |
| 20 day DMA | 166.83 |
| 35 day DMA | 267.19 |
| 50 day DMA | 351.49 |
| 100 day DMA | 324.85 |
| 150 day DMA | 259.66 |
| 200 day DMA | 223.9 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 175.26 | 167.96 |
| 12 day EMA | 176.56 | 172.43 | 169.26 |
| 20 day EMA | 195.01 | 194.56 | 195.06 |
| 35 day EMA | 264.38 | 268.21 | 272.82 |
| 50 day EMA | 342.65 | 348.5 | 354.97 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.26 | 172.65 | 164.45 |
| 12 day SMA | 164.05 | 160.91 | 158.84 |
| 20 day SMA | 166.83 | 165.29 | 164.06 |
| 35 day SMA | 267.19 | 279.41 | 291.56 |
| 50 day SMA | 351.49 | 356.83 | 362.18 |
| 100 day SMA | 324.85 | 324.57 | 324.34 |
| 150 day SMA | 259.66 | 259.11 | 258.61 |
| 200 day SMA | 223.9 | 223.4 | 222.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.