PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 52.79 and 59.78
| Daily Target 1 | 47.37 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 54.356666666667 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 61.35 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 55.06 (4.14%) | 52.87 | 50.51 - 57.50 | 2.0479 times | Tue 21 October 2025 | 52.87 (1.36%) | 52.76 | 52.76 - 52.89 | 0.2851 times | Mon 20 October 2025 | 52.16 (3.8%) | 52.79 | 51.03 - 52.79 | 0.3791 times | Fri 17 October 2025 | 50.25 (0.2%) | 50.55 | 50.00 - 50.55 | 0.2067 times | Thu 16 October 2025 | 50.15 (0.2%) | 54.59 | 48.51 - 54.59 | 2.0733 times | Wed 15 October 2025 | 50.05 (-1.67%) | 50.65 | 50.05 - 50.65 | 0.0485 times | Tue 14 October 2025 | 50.90 (-0.04%) | 50.92 | 50.90 - 50.92 | 0.0567 times | Fri 10 October 2025 | 50.92 (-2.55%) | 52.25 | 50.47 - 53.60 | 2.495 times | Thu 09 October 2025 | 52.25 (6.39%) | 49.11 | 48.26 - 52.35 | 0.5359 times | Wed 08 October 2025 | 49.11 (-0.85%) | 49.53 | 49.00 - 51.69 | 1.8718 times | Tue 07 October 2025 | 49.53 (2.91%) | 50.00 | 48.10 - 50.57 | 2.8316 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 52.79 and 59.78
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 54.356666666667 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 55.06 (9.57%) | 52.79 | 50.51 - 57.50 | 0.3716 times | Fri 17 October 2025 | 50.25 (-1.32%) | 50.92 | 48.51 - 54.59 | 0.3268 times | Fri 10 October 2025 | 50.92 (-5.65%) | 54.90 | 45.20 - 54.90 | 3.0073 times | Fri 03 October 2025 | 53.97 (-3.63%) | 56.28 | 50.60 - 56.29 | 0.6266 times | Fri 26 September 2025 | 56.00 (-0.62%) | 55.10 | 54.11 - 59.00 | 1.0949 times | Fri 19 September 2025 | 56.35 (-1.14%) | 57.55 | 55.12 - 59.80 | 1.2489 times | Fri 12 September 2025 | 57.00 (-1.84%) | 59.18 | 56.15 - 60.94 | 0.9646 times | Fri 05 September 2025 | 58.07 (-1.66%) | 59.05 | 56.00 - 59.49 | 0.7583 times | Fri 29 August 2025 | 59.05 (-4.12%) | 61.59 | 58.70 - 61.59 | 0.7088 times | Fri 22 August 2025 | 61.59 (1.4%) | 60.98 | 55.77 - 65.00 | 0.8921 times | Thu 14 August 2025 | 60.74 (1.23%) | 63.00 | 59.00 - 63.00 | 0.6777 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 43.98 and 56.28
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 55.06 (3.87%) | 56.29 | 45.20 - 57.50 | 0.4791 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.5279 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.3357 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 0.8303 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.1855 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.4301 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.5182 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.1499 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 1.5436 times | Fri 31 January 2025 | 72.22 (-0.08%) | 72.00 | 68.01 - 88.80 | 2.9998 times | Tue 31 December 2024 | 72.28 (2.31%) | 72.00 | 70.00 - 86.00 | 1.5071 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polymech Mch 526043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.42
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 50.95 |
| 20 day DMA | 52.57 |
| 35 day DMA | 54.76 |
| 50 day DMA | 56.26 |
| 100 day DMA | 58.98 |
| 150 day DMA | 58.44 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 51.62 | 51 |
| 12 day EMA | 52.23 | 51.72 | 51.51 |
| 20 day EMA | 52.86 | 52.63 | 52.61 |
| 35 day EMA | 54.4 | 54.36 | 54.45 |
| 50 day EMA | 56.29 | 56.34 | 56.48 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 51.1 | 50.7 |
| 12 day SMA | 50.95 | 50.86 | 50.81 |
| 20 day SMA | 52.57 | 52.62 | 52.79 |
| 35 day SMA | 54.76 | 54.82 | 54.99 |
| 50 day SMA | 56.26 | 56.37 | 56.55 |
| 100 day SMA | 58.98 | 59.03 | 59.11 |
| 150 day SMA | 58.44 | 58.43 | 58.41 |
| 200 day SMA | 60.89 | 61 | 61.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.