PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 55.83 and 58.08
| Daily Target 1 | 55.4 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 57.65 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 59.9 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 57.10 (-3.3%) | 59.05 | 56.80 - 59.05 | 1.202 times | Fri 29 August 2025 | 59.05 (-0.02%) | 59.06 | 59.05 - 59.90 | 2.082 times | Thu 28 August 2025 | 59.06 (0.1%) | 59.15 | 59.05 - 59.15 | 0.0562 times | Tue 26 August 2025 | 59.00 (-1.67%) | 58.80 | 58.70 - 60.00 | 0.7738 times | Mon 25 August 2025 | 60.00 (-2.58%) | 61.59 | 60.00 - 61.59 | 0.9834 times | Fri 22 August 2025 | 61.59 (2.16%) | 60.80 | 60.80 - 65.00 | 2.0332 times | Thu 21 August 2025 | 60.29 (1.23%) | 59.00 | 55.77 - 60.90 | 0.7856 times | Wed 20 August 2025 | 59.56 (-0.53%) | 60.07 | 59.00 - 60.07 | 1.2554 times | Tue 19 August 2025 | 59.88 (-0.58%) | 60.00 | 59.75 - 60.99 | 0.426 times | Mon 18 August 2025 | 60.23 (-0.84%) | 60.98 | 59.55 - 60.98 | 0.4024 times | Thu 14 August 2025 | 60.74 (-0.41%) | 60.99 | 59.55 - 61.60 | 0.1781 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 55.83 and 58.08
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 57.10 (-3.3%) | 59.05 | 56.80 - 59.05 | 0.1574 times | Fri 29 August 2025 | 59.05 (-4.12%) | 61.59 | 58.70 - 61.59 | 0.5101 times | Fri 22 August 2025 | 61.59 (1.4%) | 60.98 | 55.77 - 65.00 | 0.6419 times | Thu 14 August 2025 | 60.74 (1.23%) | 63.00 | 59.00 - 63.00 | 0.4877 times | Fri 08 August 2025 | 60.00 (-3.21%) | 60.05 | 58.60 - 63.00 | 0.3363 times | Fri 01 August 2025 | 61.99 (1.14%) | 61.29 | 56.68 - 64.00 | 0.3112 times | Fri 25 July 2025 | 61.29 (-1.07%) | 61.95 | 59.50 - 65.00 | 0.2761 times | Fri 18 July 2025 | 61.95 (-0.15%) | 54.35 | 54.35 - 67.25 | 1.141 times | Fri 11 July 2025 | 62.04 (-3.83%) | 65.99 | 62.03 - 65.99 | 0.6592 times | Fri 04 July 2025 | 64.51 (-0.97%) | 69.67 | 63.24 - 76.00 | 5.479 times | Fri 27 June 2025 | 65.14 (9.52%) | 59.40 | 58.00 - 68.00 | 2.7957 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 55.83 and 58.08
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 57.65 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 57.10 (-3.3%) | 59.05 | 56.80 - 59.05 | 0.0249 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.3189 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 0.7888 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.1262 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.4086 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.4922 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.0924 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 1.4664 times | Fri 31 January 2025 | 72.22 (-0.08%) | 72.00 | 68.01 - 88.80 | 2.8498 times | Tue 31 December 2024 | 72.28 (2.31%) | 72.00 | 70.00 - 86.00 | 1.4318 times | Fri 29 November 2024 | 70.65 (-0.88%) | 72.89 | 67.02 - 75.00 | 0.5974 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polymech Mch 526043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.43
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 59.79 |
| 20 day DMA | 60.2 |
| 35 day DMA | 60.59 |
| 50 day DMA | 61.61 |
| 100 day DMA | 60.49 |
| 150 day DMA | 61.26 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 59.44 | 59.64 |
| 12 day EMA | 59.49 | 59.92 | 60.08 |
| 20 day EMA | 59.98 | 60.28 | 60.41 |
| 35 day EMA | 60.65 | 60.86 | 60.97 |
| 50 day EMA | 61.2 | 61.37 | 61.46 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.74 | 59.99 |
| 12 day SMA | 59.79 | 60.03 | 60.04 |
| 20 day SMA | 60.2 | 60.32 | 60.55 |
| 35 day SMA | 60.59 | 60.76 | 60.86 |
| 50 day SMA | 61.61 | 61.66 | 61.67 |
| 100 day SMA | 60.49 | 60.43 | 60.37 |
| 150 day SMA | 61.26 | 61.34 | 61.41 |
| 200 day SMA | 64.01 | 64.08 | 64.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.