GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 15.48 and 17.04
| Daily Target 1 | 14.29 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 17.41 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.91 (2.98%) | 15.43 | 15.04 - 16.60 | 0.0413 times | Tue 21 October 2025 | 15.45 (0.65%) | 15.50 | 15.00 - 15.50 | 0.0151 times | Mon 20 October 2025 | 15.35 (2.95%) | 15.21 | 14.80 - 15.83 | 9.3167 times | Fri 17 October 2025 | 14.91 (-3.18%) | 15.40 | 14.86 - 15.78 | 0.0159 times | Thu 16 October 2025 | 15.40 (3.29%) | 15.50 | 13.50 - 16.20 | 0.0987 times | Wed 15 October 2025 | 14.91 (-1.39%) | 15.12 | 14.71 - 15.59 | 0.0267 times | Tue 14 October 2025 | 15.12 (-2.83%) | 15.26 | 14.67 - 16.44 | 0.0429 times | Mon 13 October 2025 | 15.56 (-4.54%) | 16.90 | 15.12 - 16.90 | 0.0884 times | Fri 10 October 2025 | 16.30 (1.88%) | 16.00 | 16.00 - 17.08 | 0.1551 times | Thu 09 October 2025 | 16.00 (5.89%) | 15.95 | 15.55 - 17.80 | 0.1992 times | Wed 08 October 2025 | 15.11 (2.03%) | 15.79 | 14.83 - 15.80 | 5.451 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 15.36 and 17.16
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.91 (6.71%) | 15.21 | 14.80 - 16.60 | 2.8881 times | Fri 17 October 2025 | 14.91 (-8.53%) | 16.90 | 13.50 - 16.90 | 0.084 times | Fri 10 October 2025 | 16.30 (6.89%) | 15.32 | 14.40 - 17.80 | 4.4402 times | Fri 03 October 2025 | 15.25 (-4.21%) | 16.25 | 14.00 - 16.29 | 0.0661 times | Fri 26 September 2025 | 15.92 (-1.06%) | 16.99 | 15.06 - 17.00 | 0.1318 times | Fri 19 September 2025 | 16.09 (6.42%) | 15.00 | 14.50 - 16.79 | 0.1076 times | Fri 12 September 2025 | 15.12 (4.28%) | 14.25 | 14.11 - 15.20 | 0.043 times | Fri 05 September 2025 | 14.50 (-0.07%) | 14.74 | 13.85 - 14.99 | 0.0654 times | Fri 29 August 2025 | 14.51 (0.35%) | 14.53 | 13.21 - 15.00 | 0.0719 times | Fri 22 August 2025 | 14.46 (2.77%) | 14.35 | 13.07 - 15.97 | 2.1019 times | Thu 14 August 2025 | 14.07 (2.48%) | 14.80 | 13.26 - 14.99 | 0.0514 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.56 and 16.86
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.91 (0.82%) | 16.19 | 13.50 - 17.80 | 6.0798 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.3099 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.9462 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.3086 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2518 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2572 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2673 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1985 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1335 times | Fri 31 January 2025 | 17.42 (-0.63%) | 17.53 | 15.26 - 18.80 | 0.2472 times | Tue 31 December 2024 | 17.53 (-5.85%) | 18.95 | 16.50 - 22.99 | 0.5707 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusCon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.35 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.31 | 15.24 |
| 12 day EMA | 15.44 | 15.36 | 15.34 |
| 20 day EMA | 15.41 | 15.36 | 15.35 |
| 35 day EMA | 15.21 | 15.17 | 15.15 |
| 50 day EMA | 15 | 14.96 | 14.94 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.2 | 15.14 |
| 12 day SMA | 15.4 | 15.32 | 15.3 |
| 20 day SMA | 15.5 | 15.52 | 15.57 |
| 35 day SMA | 15.35 | 15.33 | 15.3 |
| 50 day SMA | 14.99 | 14.94 | 14.92 |
| 100 day SMA | 15.4 | 15.4 | 15.42 |
| 150 day SMA | 15.58 | 15.58 | 15.58 |
| 200 day SMA | 15.81 | 15.82 | 15.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
