Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong Daily Stock price targets for GlobusCon 526025 are 15.48 and 17.04

Daily Target 114.29
Daily Target 215.1
Daily Target 315.85
Daily Target 416.66
Daily Target 517.41

Daily price and volume Globus Con

Date Closing Open Range Volume
Thu 23 October 2025 15.91 (2.98%) 15.43 15.04 - 16.60 0.0413 times
Tue 21 October 2025 15.45 (0.65%) 15.50 15.00 - 15.50 0.0151 times
Mon 20 October 2025 15.35 (2.95%) 15.21 14.80 - 15.83 9.3167 times
Fri 17 October 2025 14.91 (-3.18%) 15.40 14.86 - 15.78 0.0159 times
Thu 16 October 2025 15.40 (3.29%) 15.50 13.50 - 16.20 0.0987 times
Wed 15 October 2025 14.91 (-1.39%) 15.12 14.71 - 15.59 0.0267 times
Tue 14 October 2025 15.12 (-2.83%) 15.26 14.67 - 16.44 0.0429 times
Mon 13 October 2025 15.56 (-4.54%) 16.90 15.12 - 16.90 0.0884 times
Fri 10 October 2025 16.30 (1.88%) 16.00 16.00 - 17.08 0.1551 times
Thu 09 October 2025 16.00 (5.89%) 15.95 15.55 - 17.80 0.1992 times
Wed 08 October 2025 15.11 (2.03%) 15.79 14.83 - 15.80 5.451 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 15.36 and 17.16

Weekly Target 113.97
Weekly Target 214.94
Weekly Target 315.77
Weekly Target 416.74
Weekly Target 517.57

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Thu 23 October 2025 15.91 (6.71%) 15.21 14.80 - 16.60 2.8881 times
Fri 17 October 2025 14.91 (-8.53%) 16.90 13.50 - 16.90 0.084 times
Fri 10 October 2025 16.30 (6.89%) 15.32 14.40 - 17.80 4.4402 times
Fri 03 October 2025 15.25 (-4.21%) 16.25 14.00 - 16.29 0.0661 times
Fri 26 September 2025 15.92 (-1.06%) 16.99 15.06 - 17.00 0.1318 times
Fri 19 September 2025 16.09 (6.42%) 15.00 14.50 - 16.79 0.1076 times
Fri 12 September 2025 15.12 (4.28%) 14.25 14.11 - 15.20 0.043 times
Fri 05 September 2025 14.50 (-0.07%) 14.74 13.85 - 14.99 0.0654 times
Fri 29 August 2025 14.51 (0.35%) 14.53 13.21 - 15.00 0.0719 times
Fri 22 August 2025 14.46 (2.77%) 14.35 13.07 - 15.97 2.1019 times
Thu 14 August 2025 14.07 (2.48%) 14.80 13.26 - 14.99 0.0514 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 12.56 and 16.86

Monthly Target 111.44
Monthly Target 213.67
Monthly Target 315.736666666667
Monthly Target 417.97
Monthly Target 520.04

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Thu 23 October 2025 15.91 (0.82%) 16.19 13.50 - 17.80 6.0798 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.3099 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.9462 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.3086 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2518 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2572 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2673 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.1985 times
Fri 28 February 2025 15.97 (-8.32%) 17.62 14.00 - 17.88 0.1335 times
Fri 31 January 2025 17.42 (-0.63%) 17.53 15.26 - 18.80 0.2472 times
Tue 31 December 2024 17.53 (-5.85%) 18.95 16.50 - 22.99 0.5707 times

 monthly chart GlobusCon

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusCon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.4
20 day DMA 15.5
35 day DMA 15.35
50 day DMA 14.99
100 day DMA 15.4
150 day DMA 15.58
200 day DMA 15.81

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.3115.24
12 day EMA15.4415.3615.34
20 day EMA15.4115.3615.35
35 day EMA15.2115.1715.15
50 day EMA1514.9614.94

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.215.14
12 day SMA15.415.3215.3
20 day SMA15.515.5215.57
35 day SMA15.3515.3315.3
50 day SMA14.9914.9414.92
100 day SMA15.415.415.42
150 day SMA15.5815.5815.58
200 day SMA15.8115.8215.82
Back to top | Use Dark Theme