JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 7.83 and 8.07
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.27 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 7.95 (1.92%) | 8.19 | 7.95 - 8.19 | 0.4662 times | Tue 30 September 2025 | 7.80 (-2.62%) | 8.41 | 7.66 - 8.41 | 0.5446 times | Mon 29 September 2025 | 8.01 (0%) | 8.39 | 8.01 - 8.39 | 0.2253 times | Fri 26 September 2025 | 8.01 (-0.12%) | 8.41 | 8.01 - 8.41 | 2.6662 times | Thu 25 September 2025 | 8.02 (4.97%) | 7.64 | 7.64 - 8.02 | 0.7714 times | Wed 24 September 2025 | 7.64 (4.95%) | 7.28 | 7.28 - 7.64 | 0.1261 times | Tue 23 September 2025 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.0075 times | Fri 19 September 2025 | 7.28 (4.9%) | 7.28 | 7.28 - 7.28 | 4.9981 times | Thu 18 September 2025 | 6.94 (-4.93%) | 6.94 | 6.94 - 6.94 | 0.1126 times | Wed 17 September 2025 | 7.30 (-4.82%) | 7.30 | 7.30 - 7.30 | 0.0821 times | Tue 16 September 2025 | 7.67 (4.92%) | 7.31 | 7.29 - 7.67 | 0.1731 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 7.43 and 8.18
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 7.95 (-0.75%) | 8.39 | 7.66 - 8.41 | 0.1967 times | Fri 26 September 2025 | 8.01 (10.03%) | 7.28 | 7.28 - 8.41 | 0.5683 times | Fri 19 September 2025 | 7.28 (-0.95%) | 7.02 | 6.94 - 7.70 | 0.9099 times | Fri 12 September 2025 | 7.35 (-16.29%) | 8.76 | 7.35 - 8.76 | 0.8298 times | Fri 05 September 2025 | 8.78 (15.37%) | 7.96 | 7.60 - 8.83 | 0.2441 times | Fri 29 August 2025 | 7.61 (-5.82%) | 8.12 | 7.61 - 8.85 | 6.8909 times | Fri 22 August 2025 | 8.08 (14.12%) | 7.00 | 7.00 - 8.08 | 0.0782 times | Thu 14 August 2025 | 7.08 (-13.97%) | 8.64 | 7.08 - 8.64 | 0.0456 times | Fri 08 August 2025 | 8.23 (-0.24%) | 8.25 | 7.84 - 8.25 | 0.1353 times | Fri 01 August 2025 | 8.25 (-15.82%) | 9.80 | 8.25 - 9.80 | 0.1012 times | Fri 25 July 2025 | 9.80 (-1.71%) | 9.48 | 9.48 - 9.85 | 0.1598 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 7.83 and 8.07
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 7.95 (1.92%) | 8.19 | 7.95 - 8.19 | 0.0183 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.6596 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 1.7687 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 2.2657 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.5547 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 1.7624 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.4664 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 1.7711 times | Fri 28 February 2025 | 5.87 (-22.76%) | 7.22 | 5.87 - 7.22 | 0.2995 times | Fri 31 January 2025 | 7.60 (-14.89%) | 9.37 | 7.60 - 9.99 | 0.4337 times | Tue 31 December 2024 | 8.93 (-0.11%) | 9.29 | 7.51 - 9.55 | 1.7046 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JausPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JausPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.82 | 7.83 |
| 12 day EMA | 7.76 | 7.72 | 7.71 |
| 20 day EMA | 7.78 | 7.76 | 7.76 |
| 35 day EMA | 7.96 | 7.96 | 7.97 |
| 50 day EMA | 8.16 | 8.17 | 8.18 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.9 | 7.79 |
| 12 day SMA | 7.6 | 7.55 | 7.54 |
| 20 day SMA | 7.78 | 7.76 | 7.77 |
| 35 day SMA | 7.73 | 7.74 | 7.74 |
| 50 day SMA | 8.12 | 8.15 | 8.18 |
| 100 day SMA | 7.83 | 7.82 | 7.81 |
| 150 day SMA | 7.48 | 7.49 | 7.5 |
| 200 day SMA | 7.87 | 7.87 | 7.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.