BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 81.24 and 84.14
| Daily Target 1 | 78.91 |
| Daily Target 2 | 80.66 |
| Daily Target 3 | 81.81 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 84.71 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.41 (0.87%) | 82.00 | 80.06 - 82.96 | 3.0807 times | Tue 21 October 2025 | 81.70 (1.03%) | 81.27 | 81.27 - 81.80 | 0.2709 times | Mon 20 October 2025 | 80.87 (0.77%) | 85.40 | 79.10 - 85.40 | 1.9919 times | Fri 17 October 2025 | 80.25 (-1.47%) | 81.00 | 80.20 - 82.04 | 0.3105 times | Thu 16 October 2025 | 81.45 (-0.6%) | 76.60 | 76.60 - 82.98 | 0.9112 times | Wed 15 October 2025 | 81.94 (-1.75%) | 82.00 | 81.94 - 86.40 | 0.8382 times | Tue 14 October 2025 | 83.40 (1.69%) | 82.60 | 81.06 - 83.80 | 1.1953 times | Mon 13 October 2025 | 82.01 (-1.75%) | 83.49 | 82.01 - 83.49 | 0.3724 times | Fri 10 October 2025 | 83.47 (1.13%) | 83.54 | 83.14 - 85.22 | 0.7854 times | Thu 09 October 2025 | 82.54 (-0.31%) | 82.00 | 82.00 - 88.00 | 0.2435 times | Wed 08 October 2025 | 82.80 (0.04%) | 82.80 | 82.80 - 82.82 | 0.3765 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 77.61 and 83.91
| Weekly Target 1 | 76 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 82.303333333333 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.41 (2.69%) | 85.40 | 79.10 - 85.40 | 0.2911 times | Fri 17 October 2025 | 80.25 (-3.86%) | 83.49 | 76.60 - 86.40 | 0.1977 times | Fri 10 October 2025 | 83.47 (-0.06%) | 83.70 | 82.00 - 90.24 | 2.1885 times | Fri 03 October 2025 | 83.52 (0.93%) | 83.16 | 82.55 - 84.50 | 0.1915 times | Fri 26 September 2025 | 82.75 (-1.52%) | 84.16 | 82.64 - 86.35 | 1.2667 times | Fri 19 September 2025 | 84.03 (-6.65%) | 91.00 | 82.00 - 93.25 | 1.4006 times | Fri 12 September 2025 | 90.02 (1.74%) | 89.00 | 85.10 - 94.50 | 1.5297 times | Fri 05 September 2025 | 88.48 (1.4%) | 88.23 | 86.00 - 95.40 | 0.5494 times | Fri 29 August 2025 | 87.26 (-1.9%) | 88.65 | 85.10 - 89.13 | 0.3297 times | Fri 22 August 2025 | 88.95 (0.46%) | 85.16 | 85.16 - 93.00 | 2.055 times | Thu 14 August 2025 | 88.54 (-6.03%) | 112.97 | 85.22 - 112.97 | 0.5076 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 72.69 and 86.33
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 83.083333333333 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.41 (-0.69%) | 83.38 | 76.60 - 90.24 | 0.6788 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.2098 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 0.8993 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.4231 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.6942 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.7224 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 2.5638 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.5673 times | Fri 28 February 2025 | 88.35 (-22.67%) | 114.55 | 86.20 - 115.55 | 0.5842 times | Fri 31 January 2025 | 114.25 (-7.04%) | 122.00 | 103.85 - 131.45 | 0.657 times | Tue 31 December 2024 | 122.90 (-0.16%) | 124.70 | 118.00 - 126.95 | 0.4334 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bal Pharma 524824 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 82.13 |
| 20 day DMA | 82.8 |
| 35 day DMA | 84.91 |
| 50 day DMA | 86.3 |
| 100 day DMA | 92.91 |
| 150 day DMA | 94.1 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.46 | 81.34 |
| 12 day EMA | 82.22 | 82.18 | 82.27 |
| 20 day EMA | 83.05 | 83.12 | 83.27 |
| 35 day EMA | 84.7 | 84.84 | 85.02 |
| 50 day EMA | 86.48 | 86.65 | 86.85 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 81.24 | 81.58 |
| 12 day SMA | 82.13 | 82.21 | 82.37 |
| 20 day SMA | 82.8 | 82.9 | 83.1 |
| 35 day SMA | 84.91 | 85.14 | 85.33 |
| 50 day SMA | 86.3 | 86.53 | 86.7 |
| 100 day SMA | 92.91 | 93.08 | 93.24 |
| 150 day SMA | 94.1 | 94.09 | 94.08 |
| 200 day SMA | 97.95 | 98.15 | 98.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.