PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 277.78 and 310.13
| Daily Target 1 | 271.73 |
| Daily Target 2 | 283.82 |
| Daily Target 3 | 304.08333333333 |
| Daily Target 4 | 316.17 |
| Daily Target 5 | 336.43 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 295.90 (-8.77%) | 324.35 | 292.00 - 324.35 | 6.9315 times | Thu 28 August 2025 | 324.35 (-1.68%) | 326.50 | 324.00 - 328.55 | 0.1376 times | Tue 26 August 2025 | 329.90 (-1.52%) | 334.00 | 328.30 - 335.55 | 0.5059 times | Mon 25 August 2025 | 335.00 (0.22%) | 335.00 | 333.05 - 335.00 | 0.036 times | Fri 22 August 2025 | 334.25 (-1.37%) | 338.15 | 334.20 - 338.15 | 0.0669 times | Thu 21 August 2025 | 338.90 (0.04%) | 339.20 | 338.05 - 342.05 | 0.5565 times | Wed 20 August 2025 | 338.75 (1.01%) | 337.50 | 334.60 - 339.30 | 0.6112 times | Tue 19 August 2025 | 335.35 (0.12%) | 338.00 | 333.70 - 340.20 | 0.4792 times | Mon 18 August 2025 | 334.95 (0.37%) | 333.75 | 333.75 - 336.80 | 0.5239 times | Thu 14 August 2025 | 333.70 (-0.48%) | 335.75 | 333.35 - 335.75 | 0.1514 times | Wed 13 August 2025 | 335.30 (-0.3%) | 336.30 | 335.00 - 341.00 | 0.807 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 272.18 and 315.73
| Weekly Target 1 | 264.27 |
| Weekly Target 2 | 280.08 |
| Weekly Target 3 | 307.81666666667 |
| Weekly Target 4 | 323.63 |
| Weekly Target 5 | 351.37 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 295.90 (-11.47%) | 335.00 | 292.00 - 335.55 | 2.1372 times | Fri 22 August 2025 | 334.25 (0.16%) | 333.75 | 333.70 - 342.05 | 0.6284 times | Thu 14 August 2025 | 333.70 (-3.83%) | 345.30 | 333.35 - 349.00 | 0.4443 times | Fri 08 August 2025 | 347.00 (-1.11%) | 351.55 | 343.30 - 352.85 | 0.3581 times | Fri 01 August 2025 | 350.90 (1.53%) | 359.00 | 338.95 - 368.00 | 1.5308 times | Fri 25 July 2025 | 345.60 (-3.79%) | 358.85 | 343.95 - 363.90 | 0.8914 times | Fri 18 July 2025 | 359.20 (3.35%) | 346.05 | 344.85 - 361.00 | 1.077 times | Fri 11 July 2025 | 347.55 (-1.77%) | 354.15 | 345.90 - 358.00 | 0.3411 times | Fri 04 July 2025 | 353.80 (-1.1%) | 358.20 | 347.05 - 359.75 | 1.5826 times | Fri 27 June 2025 | 357.75 (-1.61%) | 362.00 | 353.10 - 368.15 | 1.0091 times | Thu 19 June 2025 | 363.60 (0.41%) | 365.00 | 361.30 - 373.45 | 1.0004 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 261.23 and 326.68
| Monthly Target 1 | 249.67 |
| Monthly Target 2 | 272.78 |
| Monthly Target 3 | 315.11666666667 |
| Monthly Target 4 | 338.23 |
| Monthly Target 5 | 380.57 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4959 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6426 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6366 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8384 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3617 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.9006 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.7206 times | Fri 31 January 2025 | 376.35 (2.55%) | 365.15 | 326.35 - 387.90 | 0.6117 times | Tue 31 December 2024 | 367.00 (5.87%) | 333.00 | 333.00 - 416.15 | 1.3798 times | Fri 29 November 2024 | 346.65 (-9%) | 388.25 | 306.55 - 388.25 | 1.4121 times | Thu 31 October 2024 | 380.95 (-1.63%) | 389.55 | 354.60 - 410.35 | 1.2818 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panama Petro 524820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Panama Petro 524820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.98
Tomorrow's movement Prediction of Panama Petro 524820 looks bearish. It has broken an important support level of 306 with high volumes
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 14 points
Upper Bollinger band is at 366 and lower is at 313, while middle bands are at 326 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.93 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 323.88 |
| 12 day DMA | 331.05 |
| 20 day DMA | 338.77 |
| 35 day DMA | 345 |
| 50 day DMA | 348.65 |
| 100 day DMA | 360.51 |
| 150 day DMA | 360.03 |
| 200 day DMA | 362.03 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.18 | 330.82 | 334.05 |
| 12 day EMA | 329.49 | 335.6 | 337.64 |
| 20 day EMA | 335.39 | 339.55 | 341.15 |
| 35 day EMA | 341.96 | 344.67 | 345.87 |
| 50 day EMA | 347.4 | 349.5 | 350.53 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.88 | 332.48 | 335.36 |
| 12 day SMA | 331.05 | 335.35 | 337.24 |
| 20 day SMA | 338.77 | 341.72 | 342.86 |
| 35 day SMA | 345 | 346.64 | 347.33 |
| 50 day SMA | 348.65 | 350.04 | 350.81 |
| 100 day SMA | 360.51 | 361.35 | 361.96 |
| 150 day SMA | 360.03 | 360.46 | 360.84 |
| 200 day SMA | 362.03 | 362.41 | 362.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.