PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 276.05 and 283.4
| Daily Target 1 | 274.5 |
| Daily Target 2 | 277.6 |
| Daily Target 3 | 281.85 |
| Daily Target 4 | 284.95 |
| Daily Target 5 | 289.2 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 280.70 (0.29%) | 284.90 | 278.75 - 286.10 | 1.4507 times | Tue 21 October 2025 | 279.90 (2.73%) | 274.90 | 274.80 - 281.35 | 0.3731 times | Mon 20 October 2025 | 272.45 (0.33%) | 272.15 | 270.00 - 274.45 | 0.8687 times | Fri 17 October 2025 | 271.55 (-0.91%) | 272.25 | 270.00 - 276.55 | 0.6983 times | Thu 16 October 2025 | 274.05 (2.12%) | 268.20 | 268.15 - 274.80 | 1.1661 times | Wed 15 October 2025 | 268.35 (-0.28%) | 268.85 | 266.95 - 269.60 | 1.3889 times | Tue 14 October 2025 | 269.10 (-2.25%) | 274.45 | 266.90 - 274.45 | 1.2123 times | Mon 13 October 2025 | 275.30 (-0.72%) | 293.00 | 273.05 - 293.00 | 0.2874 times | Fri 10 October 2025 | 277.30 (0.38%) | 276.40 | 276.00 - 278.60 | 0.3703 times | Thu 09 October 2025 | 276.25 (-0.31%) | 277.95 | 275.00 - 277.95 | 2.1841 times | Wed 08 October 2025 | 277.10 (-1.16%) | 280.95 | 276.90 - 281.55 | 1.5971 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 275.35 and 291.45
| Weekly Target 1 | 262.83 |
| Weekly Target 2 | 271.77 |
| Weekly Target 3 | 278.93333333333 |
| Weekly Target 4 | 287.87 |
| Weekly Target 5 | 295.03 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.229 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.4042 times | Fri 10 October 2025 | 277.30 (-2.51%) | 277.30 | 275.00 - 288.70 | 0.7671 times | Fri 03 October 2025 | 284.45 (1.95%) | 278.60 | 275.00 - 289.40 | 0.6586 times | Fri 26 September 2025 | 279.00 (-5.78%) | 295.00 | 278.10 - 297.25 | 1.3753 times | Fri 19 September 2025 | 296.10 (-2.53%) | 301.05 | 294.05 - 307.70 | 2.2029 times | Fri 12 September 2025 | 303.80 (3.39%) | 294.95 | 290.00 - 321.10 | 1.5151 times | Fri 05 September 2025 | 293.85 (-0.69%) | 300.00 | 292.80 - 309.05 | 1.5016 times | Fri 29 August 2025 | 295.90 (-11.47%) | 335.00 | 292.00 - 335.55 | 1.0404 times | Fri 22 August 2025 | 334.25 (0.16%) | 333.75 | 333.70 - 342.05 | 0.3059 times | Thu 14 August 2025 | 333.70 (-3.83%) | 345.30 | 333.35 - 349.00 | 0.2163 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 260.75 and 286.85
| Monthly Target 1 | 254.1 |
| Monthly Target 2 | 267.4 |
| Monthly Target 3 | 280.2 |
| Monthly Target 4 | 293.5 |
| Monthly Target 5 | 306.3 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 280.70 (-0.67%) | 282.35 | 266.90 - 293.00 | 0.4886 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.99 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.5174 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6705 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6642 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8749 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3774 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.9397 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.8388 times | Fri 31 January 2025 | 376.35 (2.55%) | 365.15 | 326.35 - 387.90 | 0.6383 times | Tue 31 December 2024 | 367.00 (5.87%) | 333.00 | 333.00 - 416.15 | 1.4398 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 277.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petro 524820 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 268, while middle bands are at 273 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanamaPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.16 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 275.73 |
| 12 day DMA | 275.2 |
| 20 day DMA | 278.66 |
| 35 day DMA | 287.19 |
| 50 day DMA | 299.5 |
| 100 day DMA | 328.34 |
| 150 day DMA | 344.11 |
| 200 day DMA | 347.24 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.89 | 274.98 | 272.52 |
| 12 day EMA | 277.1 | 276.44 | 275.81 |
| 20 day EMA | 280.75 | 280.76 | 280.85 |
| 35 day EMA | 290.51 | 291.09 | 291.75 |
| 50 day EMA | 301.2 | 302.04 | 302.94 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.73 | 273.26 | 271.1 |
| 12 day SMA | 275.2 | 275.21 | 275.59 |
| 20 day SMA | 278.66 | 279.13 | 279.84 |
| 35 day SMA | 287.19 | 287.81 | 288.4 |
| 50 day SMA | 299.5 | 300.82 | 302.14 |
| 100 day SMA | 328.34 | 329.16 | 330 |
| 150 day SMA | 344.11 | 344.75 | 345.32 |
| 200 day SMA | 347.24 | 347.76 | 348.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.