Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong Daily Stock price targets for PanamaPetro 524820 are 377.15 and 386.7

Daily Target 1370.15
Daily Target 2374.6
Daily Target 3379.7
Daily Target 4384.15
Daily Target 5389.25

Daily price and volume Panama Petro

Date Closing Open Range Volume
Thu 08 May 2025 379.05 (1.01%) 375.45 375.25 - 384.80 2.2989 times
Wed 07 May 2025 375.25 (3.6%) 363.85 360.00 - 377.50 0.7227 times
Tue 06 May 2025 362.20 (-1.91%) 370.15 362.00 - 380.00 1.8374 times
Mon 05 May 2025 369.25 (0.86%) 362.00 362.00 - 371.90 0.9681 times
Fri 02 May 2025 366.10 (1.15%) 374.95 362.00 - 374.95 1.2382 times
Wed 30 April 2025 361.95 (-0.18%) 362.60 360.30 - 372.75 0.987 times
Tue 29 April 2025 362.60 (-0.17%) 368.90 362.00 - 368.90 0.3784 times
Mon 28 April 2025 363.20 (-0.23%) 362.00 362.00 - 369.50 0.6766 times
Fri 25 April 2025 364.05 (-3.13%) 377.30 362.55 - 377.30 0.5432 times
Thu 24 April 2025 375.80 (-0.2%) 378.10 372.85 - 380.30 0.3496 times
Tue 22 April 2025 376.55 (0.43%) 371.15 371.15 - 377.65 0.7562 times

 Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 369.53 and 394.33

Weekly Target 1349.82
Weekly Target 2364.43
Weekly Target 3374.61666666667
Weekly Target 4389.23
Weekly Target 5399.42

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Thu 08 May 2025 379.05 (3.54%) 362.00 360.00 - 384.80 1.0068 times
Fri 02 May 2025 366.10 (0.56%) 362.00 360.30 - 374.95 0.5668 times
Fri 25 April 2025 364.05 (-3.15%) 375.90 362.55 - 380.30 0.4615 times
Thu 17 April 2025 375.90 (5.09%) 362.00 362.00 - 383.05 0.2929 times
Fri 11 April 2025 357.70 (-6.28%) 368.30 349.25 - 368.30 0.7155 times
Fri 04 April 2025 381.65 (0.25%) 382.15 378.45 - 388.05 0.6931 times
Fri 28 March 2025 380.70 (-2.08%) 399.95 374.95 - 399.95 2.0683 times
Fri 21 March 2025 388.80 (6.59%) 353.05 353.05 - 401.85 2.0007 times
Thu 13 March 2025 364.75 (-2.82%) 373.05 351.60 - 375.80 0.4652 times
Fri 07 March 2025 375.35 (6.68%) 343.55 343.55 - 380.00 1.7293 times
Fri 28 February 2025 351.85 (0.39%) 343.95 343.05 - 359.15 1.2877 times

 weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 369.53 and 394.33

Monthly Target 1349.82
Monthly Target 2364.43
Monthly Target 3374.61666666667
Monthly Target 4389.23
Monthly Target 5399.42

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Thu 08 May 2025 379.05 (4.72%) 374.95 360.00 - 384.80 0.123 times
Wed 30 April 2025 361.95 (-4.93%) 382.15 349.25 - 388.05 0.2535 times
Fri 28 March 2025 380.70 (8.2%) 343.55 343.55 - 401.85 0.6312 times
Fri 28 February 2025 351.85 (-6.51%) 380.00 301.30 - 380.15 1.9067 times
Fri 31 January 2025 376.35 (2.55%) 365.15 326.35 - 387.90 0.4287 times
Tue 31 December 2024 367.00 (5.87%) 333.00 333.00 - 416.15 0.967 times
Fri 29 November 2024 346.65 (-9%) 388.25 306.55 - 388.25 0.9896 times
Thu 31 October 2024 380.95 (-1.63%) 389.55 354.60 - 410.35 0.8983 times
Mon 30 September 2024 387.25 (-6.73%) 423.90 384.45 - 423.90 1.283 times
Fri 30 August 2024 415.20 (0.46%) 415.30 382.00 - 429.90 2.5189 times
Wed 31 July 2024 413.30 (5.09%) 394.30 383.65 - 452.45 4.5498 times

 monthly chart PanamaPetro

Indicator Analysis of PanamaPetro

Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panama Petro 524820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panama Petro 524820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Panama Petro 524820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.85

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 10 points

Upper Bollinger band is at 388 and lower is at 352, while middle bands are at 361 and 379

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanamaPetro (524820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanamaPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanamaPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.82 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.

PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 370.37
12 day DMA 369.25
20 day DMA 369.31
35 day DMA 373.09
50 day DMA 364.97
100 day DMA 368.4
150 day DMA 369.35
200 day DMA 379.92

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA372.04368.54365.19
12 day EMA370.16368.54367.32
20 day EMA369.91368.95368.29
35 day EMA366.31365.56364.99
50 day EMA364.02363.41362.93

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA370.37366.95364.42
12 day SMA369.25368.98369.38
20 day SMA369.31369.38369.65
35 day SMA373.09373.03372.72
50 day SMA364.97364.01363.33
100 day SMA368.4368.29367.98
150 day SMA369.35369.5369.65
200 day SMA379.92380.02380.16
Back to top | Use Dark Theme