PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 377.15 and 386.7
Daily Target 1 | 370.15 |
Daily Target 2 | 374.6 |
Daily Target 3 | 379.7 |
Daily Target 4 | 384.15 |
Daily Target 5 | 389.25 |
Daily price and volume Panama Petro
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 379.05 (1.01%) | 375.45 | 375.25 - 384.80 | 2.2989 times | Wed 07 May 2025 | 375.25 (3.6%) | 363.85 | 360.00 - 377.50 | 0.7227 times | Tue 06 May 2025 | 362.20 (-1.91%) | 370.15 | 362.00 - 380.00 | 1.8374 times | Mon 05 May 2025 | 369.25 (0.86%) | 362.00 | 362.00 - 371.90 | 0.9681 times | Fri 02 May 2025 | 366.10 (1.15%) | 374.95 | 362.00 - 374.95 | 1.2382 times | Wed 30 April 2025 | 361.95 (-0.18%) | 362.60 | 360.30 - 372.75 | 0.987 times | Tue 29 April 2025 | 362.60 (-0.17%) | 368.90 | 362.00 - 368.90 | 0.3784 times | Mon 28 April 2025 | 363.20 (-0.23%) | 362.00 | 362.00 - 369.50 | 0.6766 times | Fri 25 April 2025 | 364.05 (-3.13%) | 377.30 | 362.55 - 377.30 | 0.5432 times | Thu 24 April 2025 | 375.80 (-0.2%) | 378.10 | 372.85 - 380.30 | 0.3496 times | Tue 22 April 2025 | 376.55 (0.43%) | 371.15 | 371.15 - 377.65 | 0.7562 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 369.53 and 394.33
Weekly Target 1 | 349.82 |
Weekly Target 2 | 364.43 |
Weekly Target 3 | 374.61666666667 |
Weekly Target 4 | 389.23 |
Weekly Target 5 | 399.42 |
Weekly price and volumes for Panama Petro
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 379.05 (3.54%) | 362.00 | 360.00 - 384.80 | 1.0068 times | Fri 02 May 2025 | 366.10 (0.56%) | 362.00 | 360.30 - 374.95 | 0.5668 times | Fri 25 April 2025 | 364.05 (-3.15%) | 375.90 | 362.55 - 380.30 | 0.4615 times | Thu 17 April 2025 | 375.90 (5.09%) | 362.00 | 362.00 - 383.05 | 0.2929 times | Fri 11 April 2025 | 357.70 (-6.28%) | 368.30 | 349.25 - 368.30 | 0.7155 times | Fri 04 April 2025 | 381.65 (0.25%) | 382.15 | 378.45 - 388.05 | 0.6931 times | Fri 28 March 2025 | 380.70 (-2.08%) | 399.95 | 374.95 - 399.95 | 2.0683 times | Fri 21 March 2025 | 388.80 (6.59%) | 353.05 | 353.05 - 401.85 | 2.0007 times | Thu 13 March 2025 | 364.75 (-2.82%) | 373.05 | 351.60 - 375.80 | 0.4652 times | Fri 07 March 2025 | 375.35 (6.68%) | 343.55 | 343.55 - 380.00 | 1.7293 times | Fri 28 February 2025 | 351.85 (0.39%) | 343.95 | 343.05 - 359.15 | 1.2877 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 369.53 and 394.33
Monthly Target 1 | 349.82 |
Monthly Target 2 | 364.43 |
Monthly Target 3 | 374.61666666667 |
Monthly Target 4 | 389.23 |
Monthly Target 5 | 399.42 |
Monthly price and volumes Panama Petro
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 379.05 (4.72%) | 374.95 | 360.00 - 384.80 | 0.123 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.2535 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.6312 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 1.9067 times | Fri 31 January 2025 | 376.35 (2.55%) | 365.15 | 326.35 - 387.90 | 0.4287 times | Tue 31 December 2024 | 367.00 (5.87%) | 333.00 | 333.00 - 416.15 | 0.967 times | Fri 29 November 2024 | 346.65 (-9%) | 388.25 | 306.55 - 388.25 | 0.9896 times | Thu 31 October 2024 | 380.95 (-1.63%) | 389.55 | 354.60 - 410.35 | 0.8983 times | Mon 30 September 2024 | 387.25 (-6.73%) | 423.90 | 384.45 - 423.90 | 1.283 times | Fri 30 August 2024 | 415.20 (0.46%) | 415.30 | 382.00 - 429.90 | 2.5189 times | Wed 31 July 2024 | 413.30 (5.09%) | 394.30 | 383.65 - 452.45 | 4.5498 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petro 524820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Panama Petro 524820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.85
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 352, while middle bands are at 361 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanamaPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.82 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
DMA period | DMA value |
5 day DMA | 370.37 |
12 day DMA | 369.25 |
20 day DMA | 369.31 |
35 day DMA | 373.09 |
50 day DMA | 364.97 |
100 day DMA | 368.4 |
150 day DMA | 369.35 |
200 day DMA | 379.92 |
EMA (exponential moving average) of Panama Petro 524820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 372.04 | 368.54 | 365.19 |
12 day EMA | 370.16 | 368.54 | 367.32 |
20 day EMA | 369.91 | 368.95 | 368.29 |
35 day EMA | 366.31 | 365.56 | 364.99 |
50 day EMA | 364.02 | 363.41 | 362.93 |
SMA (simple moving average) of Panama Petro 524820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 370.37 | 366.95 | 364.42 |
12 day SMA | 369.25 | 368.98 | 369.38 |
20 day SMA | 369.31 | 369.38 | 369.65 |
35 day SMA | 373.09 | 373.03 | 372.72 |
50 day SMA | 364.97 | 364.01 | 363.33 |
100 day SMA | 368.4 | 368.29 | 367.98 |
150 day SMA | 369.35 | 369.5 | 369.65 |
200 day SMA | 379.92 | 380.02 | 380.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.