DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 173.7 and 180.4
| Daily Target 1 | 168.18 |
| Daily Target 2 | 172.52 |
| Daily Target 3 | 174.88333333333 |
| Daily Target 4 | 179.22 |
| Daily Target 5 | 181.58 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 176.85 (3.69%) | 173.45 | 170.55 - 177.25 | 1.5841 times | Tue 21 October 2025 | 170.55 (1.76%) | 168.00 | 166.05 - 171.90 | 0.5306 times | Mon 20 October 2025 | 167.60 (2.01%) | 171.45 | 165.55 - 172.50 | 1.6066 times | Fri 17 October 2025 | 164.30 (-0.84%) | 165.00 | 160.20 - 168.45 | 0.8582 times | Thu 16 October 2025 | 165.70 (2.95%) | 165.90 | 155.65 - 168.95 | 1.4325 times | Wed 15 October 2025 | 160.95 (2.58%) | 157.95 | 157.90 - 164.70 | 1.9714 times | Tue 14 October 2025 | 156.90 (0.38%) | 157.90 | 151.30 - 159.95 | 0.1352 times | Mon 13 October 2025 | 156.30 (3.75%) | 152.15 | 150.10 - 158.15 | 0.8312 times | Fri 10 October 2025 | 150.65 (-2.18%) | 152.55 | 150.00 - 157.95 | 0.6538 times | Thu 09 October 2025 | 154.00 (1.58%) | 151.50 | 150.00 - 155.00 | 0.3964 times | Wed 08 October 2025 | 151.60 (-2.73%) | 158.95 | 149.00 - 159.40 | 0.8158 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 171.2 and 182.9
| Weekly Target 1 | 161.52 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 173.21666666667 |
| Weekly Target 4 | 180.88 |
| Weekly Target 5 | 184.92 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 176.85 (7.64%) | 171.45 | 165.55 - 177.25 | 0.638 times | Fri 17 October 2025 | 164.30 (9.06%) | 152.15 | 150.10 - 168.95 | 0.8964 times | Fri 10 October 2025 | 150.65 (-7.66%) | 164.75 | 149.00 - 167.00 | 0.6031 times | Fri 03 October 2025 | 163.15 (1.68%) | 156.00 | 152.45 - 169.85 | 1.3567 times | Fri 26 September 2025 | 160.45 (15.97%) | 139.95 | 137.35 - 174.85 | 3.661 times | Fri 19 September 2025 | 138.35 (8.98%) | 126.95 | 115.35 - 140.95 | 1.2352 times | Fri 12 September 2025 | 126.95 (18.76%) | 117.40 | 105.55 - 128.00 | 0.9906 times | Fri 05 September 2025 | 106.90 (-2.02%) | 114.35 | 106.20 - 119.60 | 0.3017 times | Fri 29 August 2025 | 109.10 (-2.85%) | 106.75 | 106.75 - 114.90 | 0.2175 times | Fri 22 August 2025 | 112.30 (1.17%) | 113.00 | 108.05 - 113.95 | 0.0996 times | Thu 14 August 2025 | 111.00 (0.91%) | 112.90 | 107.00 - 113.95 | 0.2371 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 162.93 and 191.18
| Monthly Target 1 | 139.45 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 167.7 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 195.95 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 176.85 (8.86%) | 166.00 | 149.00 - 177.25 | 0.7662 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.1294 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3662 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.6053 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.4897 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.3652 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3516 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.831 times | Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.6153 times | Fri 31 January 2025 | 101.90 (-13.97%) | 118.40 | 96.25 - 119.85 | 0.4802 times | Tue 31 December 2024 | 118.45 (11.27%) | 107.35 | 105.00 - 123.65 | 0.817 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Ind 524818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.05
Tomorrow's movement Prediction of Dynamic Ind 524818 is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 115 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 155 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.62 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 169 |
| 12 day DMA | 160.94 |
| 20 day DMA | 161.46 |
| 35 day DMA | 144.79 |
| 50 day DMA | 134.55 |
| 100 day DMA | 123.68 |
| 150 day DMA | 113.88 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.54 | 165.88 | 163.55 |
| 12 day EMA | 163.58 | 161.17 | 159.47 |
| 20 day EMA | 157.92 | 155.93 | 154.39 |
| 35 day EMA | 147.34 | 145.6 | 144.13 |
| 50 day EMA | 135.72 | 134.04 | 132.55 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169 | 165.82 | 163.09 |
| 12 day SMA | 160.94 | 159.65 | 159.04 |
| 20 day SMA | 161.46 | 159.77 | 158.29 |
| 35 day SMA | 144.79 | 142.87 | 141.26 |
| 50 day SMA | 134.55 | 133.21 | 132 |
| 100 day SMA | 123.68 | 123.14 | 122.67 |
| 150 day SMA | 113.88 | 113.21 | 112.56 |
| 200 day SMA | 109.77 | 109.46 | 109.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.