PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 27.6 and 28.57
| Daily Target 1 | 27.43 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 28.396666666667 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.37 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.12 (-3.27%) | 29.02 | 28.05 - 29.02 | 0.7172 times | Thu 28 August 2025 | 29.07 (4.01%) | 28.50 | 27.54 - 29.95 | 0.1541 times | Tue 26 August 2025 | 27.95 (-1.79%) | 28.47 | 27.94 - 29.99 | 0.1604 times | Mon 25 August 2025 | 28.46 (0.92%) | 29.98 | 28.32 - 29.98 | 0.3446 times | Fri 22 August 2025 | 28.20 (-1.67%) | 28.54 | 28.01 - 29.99 | 1.7439 times | Thu 21 August 2025 | 28.68 (-4.53%) | 33.49 | 28.22 - 34.98 | 1.1776 times | Wed 20 August 2025 | 30.04 (5%) | 34.29 | 28.62 - 34.29 | 4.775 times | Tue 19 August 2025 | 28.61 (4.07%) | 27.36 | 27.36 - 29.09 | 0.2843 times | Mon 18 August 2025 | 27.49 (-2.34%) | 28.15 | 27.06 - 28.64 | 0.6204 times | Thu 14 August 2025 | 28.15 (-4.99%) | 29.94 | 27.90 - 29.94 | 0.0225 times | Wed 13 August 2025 | 29.63 (5.78%) | 27.45 | 27.26 - 29.80 | 3.3374 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 26.61 and 29.06
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.12 (-0.28%) | 29.98 | 27.54 - 29.99 | 0.27 times | Fri 22 August 2025 | 28.20 (0.18%) | 28.15 | 27.06 - 34.98 | 1.6872 times | Thu 14 August 2025 | 28.15 (0.82%) | 29.30 | 27.26 - 30.05 | 0.9387 times | Fri 08 August 2025 | 27.92 (0.43%) | 28.60 | 27.58 - 33.85 | 1.5758 times | Fri 01 August 2025 | 27.80 (-2.28%) | 29.98 | 26.20 - 30.00 | 0.8073 times | Fri 25 July 2025 | 28.45 (-0.35%) | 30.50 | 27.32 - 34.00 | 1.186 times | Fri 18 July 2025 | 28.55 (-6.7%) | 29.00 | 28.10 - 30.50 | 0.697 times | Fri 11 July 2025 | 30.60 (0.33%) | 31.00 | 28.20 - 31.75 | 0.2392 times | Fri 04 July 2025 | 30.50 (5.17%) | 28.10 | 27.94 - 31.85 | 1.2138 times | Fri 27 June 2025 | 29.00 (14.85%) | 26.39 | 25.57 - 29.80 | 1.3851 times | Thu 19 June 2025 | 25.25 (-9.95%) | 27.10 | 25.00 - 27.50 | 0.7877 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 27.56 and 35.54
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.0401 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 0.8901 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 0.9458 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.1241 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.2881 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 1.7634 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.7338 times | Fri 31 January 2025 | 33.79 (-1.92%) | 34.45 | 30.55 - 39.50 | 1.1609 times | Tue 31 December 2024 | 34.45 (1.47%) | 36.00 | 31.05 - 38.76 | 1.2755 times | Fri 29 November 2024 | 33.95 (-8.19%) | 38.64 | 28.99 - 39.41 | 0.7782 times | Thu 31 October 2024 | 36.98 (28.14%) | 29.59 | 27.00 - 42.90 | 4.3749 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.
PhytochemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.75 |
| 100 day DMA | 28.92 |
| 150 day DMA | 30.51 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.6 | 28.36 |
| 12 day EMA | 28.53 | 28.61 | 28.53 |
| 20 day EMA | 28.59 | 28.64 | 28.59 |
| 35 day EMA | 28.55 | 28.58 | 28.55 |
| 50 day EMA | 28.56 | 28.58 | 28.56 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.47 | 28.67 |
| 12 day SMA | 28.53 | 28.5 | 28.4 |
| 20 day SMA | 28.52 | 28.58 | 28.58 |
| 35 day SMA | 28.89 | 28.96 | 29 |
| 50 day SMA | 28.75 | 28.73 | 28.67 |
| 100 day SMA | 28.92 | 28.93 | 28.95 |
| 150 day SMA | 30.51 | 30.56 | 30.62 |
| 200 day SMA | 31.43 | 31.45 | 31.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.