PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 25.19 and 28.47
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 27.88 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 31.16 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.96 (5.56%) | 29.98 | 26.70 - 29.98 | 4.5125 times | Tue 21 October 2025 | 25.54 (-4.7%) | 27.45 | 25.00 - 27.45 | 0.7563 times | Mon 20 October 2025 | 26.80 (-2.72%) | 28.80 | 26.50 - 28.80 | 0.2991 times | Fri 17 October 2025 | 27.55 (7.2%) | 26.95 | 26.10 - 27.80 | 1.2754 times | Thu 16 October 2025 | 25.70 (-4.1%) | 25.56 | 25.55 - 26.90 | 1.4914 times | Tue 14 October 2025 | 26.80 (4.48%) | 25.65 | 25.52 - 26.80 | 0.1726 times | Mon 13 October 2025 | 25.65 (-1.57%) | 26.06 | 25.65 - 26.06 | 0.0329 times | Fri 10 October 2025 | 26.06 (-2.76%) | 26.10 | 26.05 - 26.80 | 1.1476 times | Thu 09 October 2025 | 26.80 (0%) | 26.67 | 26.67 - 26.80 | 0.1318 times | Wed 08 October 2025 | 26.80 (3.08%) | 26.80 | 25.50 - 26.80 | 0.1805 times | Tue 07 October 2025 | 26.00 (-0.04%) | 26.20 | 26.00 - 26.30 | 1.0777 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 23.49 and 28.47
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.96 (-2.14%) | 28.80 | 25.00 - 29.98 | 0.604 times | Fri 17 October 2025 | 27.55 (5.72%) | 26.06 | 25.52 - 27.80 | 0.3225 times | Fri 10 October 2025 | 26.06 (-2.03%) | 26.60 | 25.50 - 27.80 | 0.3699 times | Fri 03 October 2025 | 26.60 (0.38%) | 26.36 | 24.50 - 26.90 | 0.776 times | Fri 26 September 2025 | 26.50 (-4.92%) | 28.00 | 26.30 - 28.50 | 0.3206 times | Fri 19 September 2025 | 27.87 (2.2%) | 27.82 | 26.10 - 28.49 | 0.9268 times | Fri 12 September 2025 | 27.27 (-2.19%) | 31.88 | 26.55 - 31.88 | 1.9616 times | Fri 05 September 2025 | 27.88 (-0.85%) | 28.82 | 26.25 - 32.89 | 1.553 times | Fri 29 August 2025 | 28.12 (-0.28%) | 29.98 | 27.54 - 29.99 | 0.4367 times | Fri 22 August 2025 | 28.20 (0.18%) | 28.15 | 27.06 - 34.98 | 2.7289 times | Thu 14 August 2025 | 28.15 (0.82%) | 29.30 | 27.26 - 30.05 | 1.5183 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 25.98 and 30.96
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 27.313333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.96 (4.42%) | 25.82 | 25.00 - 29.98 | 0.2372 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.8624 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.165 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 0.9969 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.0594 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.259 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3227 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 1.9751 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.8219 times | Fri 31 January 2025 | 33.79 (-1.92%) | 34.45 | 30.55 - 39.50 | 1.3003 times | Tue 31 December 2024 | 34.45 (1.47%) | 36.00 | 31.05 - 38.76 | 1.4286 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phytochem I 524808 looks bullish. It has broken an important resistance level of 26 with high volumes
Tomorrow's movement Prediction of Phytochem I 524808 looks bullish. It has broken an important Moving average of 26.66 with high volumes
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.95 |
| 150 day DMA | 28.62 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.3 | 26.68 |
| 12 day EMA | 26.52 | 26.44 | 26.6 |
| 20 day EMA | 26.66 | 26.63 | 26.75 |
| 35 day EMA | 27.02 | 27.02 | 27.11 |
| 50 day EMA | 27.45 | 27.47 | 27.55 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.48 | 26.5 |
| 12 day SMA | 26.39 | 26.36 | 26.47 |
| 20 day SMA | 26.54 | 26.58 | 26.7 |
| 35 day SMA | 26.98 | 26.99 | 27.07 |
| 50 day SMA | 27.39 | 27.45 | 27.52 |
| 100 day SMA | 27.95 | 27.96 | 27.98 |
| 150 day SMA | 28.62 | 28.66 | 28.73 |
| 200 day SMA | 30.17 | 30.19 | 30.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.