Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong Daily Stock price targets for EverestOrg 524790 are 418.88 and 457.63

Daily Target 1412.42
Daily Target 2425.33
Daily Target 3451.16666666667
Daily Target 4464.08
Daily Target 5489.92

Daily price and volume Everest Org

Date Closing Open Range Volume
Thu 08 May 2025 438.25 (-5%) 477.00 438.25 - 477.00 1.1615 times
Wed 07 May 2025 461.30 (2.52%) 471.95 457.00 - 472.40 0.9453 times
Tue 06 May 2025 449.95 (4.99%) 443.55 439.00 - 449.95 0.855 times
Mon 05 May 2025 428.55 (6.49%) 410.00 392.00 - 437.40 1.6247 times
Fri 02 May 2025 402.45 (3.13%) 405.05 393.50 - 417.00 0.4454 times
Wed 30 April 2025 390.25 (1.14%) 405.10 376.00 - 418.30 1.3817 times
Tue 29 April 2025 385.85 (9.99%) 351.15 351.15 - 385.85 1.4442 times
Mon 28 April 2025 350.80 (9.99%) 345.00 345.00 - 350.80 1.1739 times
Fri 25 April 2025 318.95 (-2.18%) 326.05 312.00 - 330.00 0.302 times
Thu 24 April 2025 326.05 (4.65%) 312.55 309.15 - 330.00 0.6663 times
Tue 22 April 2025 311.55 (-2.69%) 320.10 311.00 - 320.15 0.0993 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 415.13 and 500.13

Weekly Target 1350.75
Weekly Target 2394.5
Weekly Target 3435.75
Weekly Target 4479.5
Weekly Target 5520.75

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Thu 08 May 2025 438.25 (8.9%) 410.00 392.00 - 477.00 2.5134 times
Fri 02 May 2025 402.45 (26.18%) 345.00 345.00 - 418.30 2.4359 times
Fri 25 April 2025 318.95 (2.23%) 305.80 305.80 - 330.00 0.7635 times
Thu 17 April 2025 312.00 (1.05%) 302.60 300.00 - 320.00 0.3392 times
Fri 11 April 2025 308.75 (12.19%) 299.65 280.55 - 323.50 0.7198 times
Fri 04 April 2025 275.20 (9.21%) 240.15 240.00 - 285.60 1.4376 times
Fri 28 March 2025 252.00 (0.38%) 261.00 238.60 - 261.00 0.3219 times
Fri 21 March 2025 251.05 (-3.44%) 262.00 244.75 - 263.00 0.3818 times
Thu 13 March 2025 260.00 (12.48%) 235.80 230.00 - 262.00 0.8452 times
Fri 07 March 2025 231.15 (4.9%) 220.00 210.95 - 248.00 0.2416 times
Fri 28 February 2025 220.35 (-11.43%) 236.40 218.50 - 250.00 0.9939 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 415.13 and 500.13

Monthly Target 1350.75
Monthly Target 2394.5
Monthly Target 3435.75
Monthly Target 4479.5
Monthly Target 5520.75

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Thu 08 May 2025 438.25 (12.3%) 405.05 392.00 - 477.00 0.3533 times
Wed 30 April 2025 390.25 (54.86%) 240.15 240.00 - 418.30 0.6985 times
Fri 28 March 2025 252.00 (14.36%) 220.00 210.95 - 263.00 0.2294 times
Fri 28 February 2025 220.35 (-13.38%) 261.90 218.50 - 280.00 0.7872 times
Fri 31 January 2025 254.40 (-15.5%) 296.00 249.50 - 301.75 1.208 times
Tue 31 December 2024 301.05 (112.53%) 137.60 137.60 - 307.15 4.5653 times
Fri 29 November 2024 141.65 (13.41%) 125.25 112.50 - 155.00 1.0236 times
Thu 31 October 2024 124.90 (-5.41%) 129.80 116.00 - 138.55 0.3215 times
Mon 30 September 2024 132.05 (-3.3%) 139.30 130.70 - 165.90 0.3085 times
Fri 30 August 2024 136.55 (-13.93%) 160.20 129.05 - 177.50 0.5048 times
Wed 31 July 2024 158.65 (15.17%) 137.80 130.00 - 184.00 1.6721 times

 monthly chart EverestOrg

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 393.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 59 points

Upper Bollinger band is at 467 and lower is at 232, while middle bands are at 291 and 408

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverestOrg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestOrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestOrg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.72 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 436.1
12 day DMA 382.01
20 day DMA 349.25
35 day DMA 305.83
50 day DMA 285.98
100 day DMA 270.53
150 day DMA 223.21
200 day DMA 204.34

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA431.72428.45412.02
12 day EMA393.26385.08371.23
20 day EMA362.82354.88343.68
35 day EMA329.05322.62314.46
50 day EMA299.21293.54286.7

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA436.1426.5411.41
12 day SMA382.01371.49358.98
20 day SMA349.25340329.53
35 day SMA305.83299.73293.31
50 day SMA285.98282.51278.69
100 day SMA270.53267.57264.37
150 day SMA223.21221.22219.05
200 day SMA204.34202.85201.24
Back to top | Use Dark Theme