EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 418.88 and 457.63
Daily Target 1 | 412.42 |
Daily Target 2 | 425.33 |
Daily Target 3 | 451.16666666667 |
Daily Target 4 | 464.08 |
Daily Target 5 | 489.92 |
Daily price and volume Everest Org
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 438.25 (-5%) | 477.00 | 438.25 - 477.00 | 1.1615 times | Wed 07 May 2025 | 461.30 (2.52%) | 471.95 | 457.00 - 472.40 | 0.9453 times | Tue 06 May 2025 | 449.95 (4.99%) | 443.55 | 439.00 - 449.95 | 0.855 times | Mon 05 May 2025 | 428.55 (6.49%) | 410.00 | 392.00 - 437.40 | 1.6247 times | Fri 02 May 2025 | 402.45 (3.13%) | 405.05 | 393.50 - 417.00 | 0.4454 times | Wed 30 April 2025 | 390.25 (1.14%) | 405.10 | 376.00 - 418.30 | 1.3817 times | Tue 29 April 2025 | 385.85 (9.99%) | 351.15 | 351.15 - 385.85 | 1.4442 times | Mon 28 April 2025 | 350.80 (9.99%) | 345.00 | 345.00 - 350.80 | 1.1739 times | Fri 25 April 2025 | 318.95 (-2.18%) | 326.05 | 312.00 - 330.00 | 0.302 times | Thu 24 April 2025 | 326.05 (4.65%) | 312.55 | 309.15 - 330.00 | 0.6663 times | Tue 22 April 2025 | 311.55 (-2.69%) | 320.10 | 311.00 - 320.15 | 0.0993 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 415.13 and 500.13
Weekly Target 1 | 350.75 |
Weekly Target 2 | 394.5 |
Weekly Target 3 | 435.75 |
Weekly Target 4 | 479.5 |
Weekly Target 5 | 520.75 |
Weekly price and volumes for Everest Org
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 438.25 (8.9%) | 410.00 | 392.00 - 477.00 | 2.5134 times | Fri 02 May 2025 | 402.45 (26.18%) | 345.00 | 345.00 - 418.30 | 2.4359 times | Fri 25 April 2025 | 318.95 (2.23%) | 305.80 | 305.80 - 330.00 | 0.7635 times | Thu 17 April 2025 | 312.00 (1.05%) | 302.60 | 300.00 - 320.00 | 0.3392 times | Fri 11 April 2025 | 308.75 (12.19%) | 299.65 | 280.55 - 323.50 | 0.7198 times | Fri 04 April 2025 | 275.20 (9.21%) | 240.15 | 240.00 - 285.60 | 1.4376 times | Fri 28 March 2025 | 252.00 (0.38%) | 261.00 | 238.60 - 261.00 | 0.3219 times | Fri 21 March 2025 | 251.05 (-3.44%) | 262.00 | 244.75 - 263.00 | 0.3818 times | Thu 13 March 2025 | 260.00 (12.48%) | 235.80 | 230.00 - 262.00 | 0.8452 times | Fri 07 March 2025 | 231.15 (4.9%) | 220.00 | 210.95 - 248.00 | 0.2416 times | Fri 28 February 2025 | 220.35 (-11.43%) | 236.40 | 218.50 - 250.00 | 0.9939 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 415.13 and 500.13
Monthly Target 1 | 350.75 |
Monthly Target 2 | 394.5 |
Monthly Target 3 | 435.75 |
Monthly Target 4 | 479.5 |
Monthly Target 5 | 520.75 |
Monthly price and volumes Everest Org
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 438.25 (12.3%) | 405.05 | 392.00 - 477.00 | 0.3533 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 0.6985 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.2294 times | Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 0.7872 times | Fri 31 January 2025 | 254.40 (-15.5%) | 296.00 | 249.50 - 301.75 | 1.208 times | Tue 31 December 2024 | 301.05 (112.53%) | 137.60 | 137.60 - 307.15 | 4.5653 times | Fri 29 November 2024 | 141.65 (13.41%) | 125.25 | 112.50 - 155.00 | 1.0236 times | Thu 31 October 2024 | 124.90 (-5.41%) | 129.80 | 116.00 - 138.55 | 0.3215 times | Mon 30 September 2024 | 132.05 (-3.3%) | 139.30 | 130.70 - 165.90 | 0.3085 times | Fri 30 August 2024 | 136.55 (-13.93%) | 160.20 | 129.05 - 177.50 | 0.5048 times | Wed 31 July 2024 | 158.65 (15.17%) | 137.80 | 130.00 - 184.00 | 1.6721 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 59 points
Upper Bollinger band is at 467 and lower is at 232, while middle bands are at 291 and 408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestOrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestOrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestOrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.72 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
DMA period | DMA value |
5 day DMA | 436.1 |
12 day DMA | 382.01 |
20 day DMA | 349.25 |
35 day DMA | 305.83 |
50 day DMA | 285.98 |
100 day DMA | 270.53 |
150 day DMA | 223.21 |
200 day DMA | 204.34 |
EMA (exponential moving average) of Everest Org 524790
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 431.72 | 428.45 | 412.02 |
12 day EMA | 393.26 | 385.08 | 371.23 |
20 day EMA | 362.82 | 354.88 | 343.68 |
35 day EMA | 329.05 | 322.62 | 314.46 |
50 day EMA | 299.21 | 293.54 | 286.7 |
SMA (simple moving average) of Everest Org 524790
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 436.1 | 426.5 | 411.41 |
12 day SMA | 382.01 | 371.49 | 358.98 |
20 day SMA | 349.25 | 340 | 329.53 |
35 day SMA | 305.83 | 299.73 | 293.31 |
50 day SMA | 285.98 | 282.51 | 278.69 |
100 day SMA | 270.53 | 267.57 | 264.37 |
150 day SMA | 223.21 | 221.22 | 219.05 |
200 day SMA | 204.34 | 202.85 | 201.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.