NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 1436.13 and 1475.78
Daily Target 1 | 1405.23 |
Daily Target 2 | 1427.37 |
Daily Target 3 | 1444.8833333333 |
Daily Target 4 | 1467.02 |
Daily Target 5 | 1484.53 |
Daily price and volume Ngl Fine
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1449.50 (2.18%) | 1432.00 | 1422.75 - 1462.40 | 0.2502 times | Tue 30 September 2025 | 1418.55 (1.46%) | 1414.50 | 1390.10 - 1426.50 | 0.2805 times | Mon 29 September 2025 | 1398.10 (0.43%) | 1388.30 | 1388.30 - 1412.40 | 0.1516 times | Fri 26 September 2025 | 1392.05 (-3.02%) | 1394.00 | 1366.25 - 1459.10 | 1.3571 times | Thu 25 September 2025 | 1435.40 (-0.05%) | 1444.60 | 1424.30 - 1473.50 | 0.2502 times | Wed 24 September 2025 | 1436.15 (-1.4%) | 1448.10 | 1400.10 - 1481.70 | 0.9401 times | Tue 23 September 2025 | 1456.55 (2.72%) | 1403.00 | 1402.00 - 1473.90 | 0.2426 times | Mon 22 September 2025 | 1418.00 (0.79%) | 1424.00 | 1406.90 - 1445.00 | 0.5762 times | Fri 19 September 2025 | 1406.90 (3.33%) | 1361.20 | 1350.05 - 1430.10 | 3.5709 times | Thu 18 September 2025 | 1361.50 (0.52%) | 1367.90 | 1350.85 - 1381.00 | 2.3806 times | Wed 17 September 2025 | 1354.50 (-4.53%) | 1421.00 | 1327.30 - 1421.00 | 2.8355 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1418.9 and 1493
Weekly Target 1 | 1359.3 |
Weekly Target 2 | 1404.4 |
Weekly Target 3 | 1433.4 |
Weekly Target 4 | 1478.5 |
Weekly Target 5 | 1507.5 |
Weekly price and volumes for Ngl Fine
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1449.50 (4.13%) | 1388.30 | 1388.30 - 1462.40 | 0.0651 times | Fri 26 September 2025 | 1392.05 (-1.06%) | 1424.00 | 1366.25 - 1481.70 | 0.3211 times | Fri 19 September 2025 | 1406.90 (-2.42%) | 1435.85 | 1327.30 - 1463.00 | 0.9286 times | Fri 12 September 2025 | 1441.85 (-3.96%) | 1503.40 | 1390.55 - 1560.00 | 0.6313 times | Fri 05 September 2025 | 1501.30 (6.55%) | 1515.00 | 1411.00 - 1515.00 | 0.7846 times | Fri 29 August 2025 | 1409.00 (0.14%) | 1431.50 | 1344.90 - 1487.10 | 0.4281 times | Fri 22 August 2025 | 1407.05 (1.61%) | 1345.45 | 1312.10 - 1494.60 | 2.5065 times | Thu 14 August 2025 | 1384.80 (15.49%) | 1223.90 | 1213.15 - 1398.90 | 1.4196 times | Fri 08 August 2025 | 1199.10 (-9.01%) | 1322.05 | 1180.00 - 1369.30 | 1.9229 times | Fri 01 August 2025 | 1317.80 (3.41%) | 1296.80 | 1206.00 - 1326.30 | 0.9922 times | Fri 25 July 2025 | 1274.30 (-7.23%) | 1350.00 | 1251.05 - 1375.50 | 1.7862 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1436.13 and 1475.78
Monthly Target 1 | 1405.23 |
Monthly Target 2 | 1427.37 |
Monthly Target 3 | 1444.8833333333 |
Monthly Target 4 | 1467.02 |
Monthly Target 5 | 1484.53 |
Monthly price and volumes Ngl Fine
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1449.50 (2.18%) | 1432.00 | 1422.75 - 1462.40 | 0.0031 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.3518 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 0.8827 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 1.4003 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.4424 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.5469 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 0.5697 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 1.495 times | Fri 28 February 2025 | 1046.15 (-36.87%) | 1619.15 | 962.70 - 2031.05 | 3.8298 times | Fri 31 January 2025 | 1657.20 (-7.93%) | 1830.25 | 1600.00 - 1835.00 | 0.4783 times | Tue 31 December 2024 | 1800.00 (-0.79%) | 1824.00 | 1766.70 - 2161.00 | 0.7153 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1420.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Fine 524774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1436.88
Munafa value: 90 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1428 and price is deviating by 37 points
Upper Bollinger band is at 1500 and lower is at 1355, while middle bands are at 1391 and 1464
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (524774) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.64 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
DMA period | DMA value |
5 day DMA | 1418.72 |
12 day DMA | 1412.17 |
20 day DMA | 1427.01 |
35 day DMA | 1419.15 |
50 day DMA | 1370.77 |
100 day DMA | 1270.96 |
150 day DMA | 1214.55 |
200 day DMA | 1349.67 |
EMA (exponential moving average) of Ngl Fine 524774
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1425.3 | 1413.2 | 1410.53 |
12 day EMA | 1420.86 | 1415.66 | 1415.14 |
20 day EMA | 1417.46 | 1414.09 | 1413.62 |
35 day EMA | 1396.79 | 1393.69 | 1392.23 |
50 day EMA | 1376.49 | 1373.51 | 1371.67 |
SMA (simple moving average) of Ngl Fine 524774
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1418.72 | 1416.05 | 1423.65 |
12 day SMA | 1412.17 | 1410.28 | 1412.22 |
20 day SMA | 1427.01 | 1426.11 | 1427.73 |
35 day SMA | 1419.15 | 1412.51 | 1406.24 |
50 day SMA | 1370.77 | 1367.97 | 1367.08 |
100 day SMA | 1270.96 | 1267.74 | 1264.57 |
150 day SMA | 1214.55 | 1212.68 | 1211.46 |
200 day SMA | 1349.67 | 1351.64 | 1353.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.