Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong Daily Stock price targets for NglFine 524774 are 1436.13 and 1475.78

Daily Target 11405.23
Daily Target 21427.37
Daily Target 31444.8833333333
Daily Target 41467.02
Daily Target 51484.53

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Wed 01 October 2025 1449.50 (2.18%) 1432.00 1422.75 - 1462.40 0.2502 times
Tue 30 September 2025 1418.55 (1.46%) 1414.50 1390.10 - 1426.50 0.2805 times
Mon 29 September 2025 1398.10 (0.43%) 1388.30 1388.30 - 1412.40 0.1516 times
Fri 26 September 2025 1392.05 (-3.02%) 1394.00 1366.25 - 1459.10 1.3571 times
Thu 25 September 2025 1435.40 (-0.05%) 1444.60 1424.30 - 1473.50 0.2502 times
Wed 24 September 2025 1436.15 (-1.4%) 1448.10 1400.10 - 1481.70 0.9401 times
Tue 23 September 2025 1456.55 (2.72%) 1403.00 1402.00 - 1473.90 0.2426 times
Mon 22 September 2025 1418.00 (0.79%) 1424.00 1406.90 - 1445.00 0.5762 times
Fri 19 September 2025 1406.90 (3.33%) 1361.20 1350.05 - 1430.10 3.5709 times
Thu 18 September 2025 1361.50 (0.52%) 1367.90 1350.85 - 1381.00 2.3806 times
Wed 17 September 2025 1354.50 (-4.53%) 1421.00 1327.30 - 1421.00 2.8355 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 1418.9 and 1493

Weekly Target 11359.3
Weekly Target 21404.4
Weekly Target 31433.4
Weekly Target 41478.5
Weekly Target 51507.5

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Wed 01 October 2025 1449.50 (4.13%) 1388.30 1388.30 - 1462.40 0.0651 times
Fri 26 September 2025 1392.05 (-1.06%) 1424.00 1366.25 - 1481.70 0.3211 times
Fri 19 September 2025 1406.90 (-2.42%) 1435.85 1327.30 - 1463.00 0.9286 times
Fri 12 September 2025 1441.85 (-3.96%) 1503.40 1390.55 - 1560.00 0.6313 times
Fri 05 September 2025 1501.30 (6.55%) 1515.00 1411.00 - 1515.00 0.7846 times
Fri 29 August 2025 1409.00 (0.14%) 1431.50 1344.90 - 1487.10 0.4281 times
Fri 22 August 2025 1407.05 (1.61%) 1345.45 1312.10 - 1494.60 2.5065 times
Thu 14 August 2025 1384.80 (15.49%) 1223.90 1213.15 - 1398.90 1.4196 times
Fri 08 August 2025 1199.10 (-9.01%) 1322.05 1180.00 - 1369.30 1.9229 times
Fri 01 August 2025 1317.80 (3.41%) 1296.80 1206.00 - 1326.30 0.9922 times
Fri 25 July 2025 1274.30 (-7.23%) 1350.00 1251.05 - 1375.50 1.7862 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 1436.13 and 1475.78

Monthly Target 11405.23
Monthly Target 21427.37
Monthly Target 31444.8833333333
Monthly Target 41467.02
Monthly Target 51484.53

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Wed 01 October 2025 1449.50 (2.18%) 1432.00 1422.75 - 1462.40 0.0031 times
Tue 30 September 2025 1418.55 (0.68%) 1515.00 1327.30 - 1560.00 0.3518 times
Fri 29 August 2025 1409.00 (8.17%) 1323.60 1180.00 - 1494.60 0.8827 times
Thu 31 July 2025 1302.55 (18.97%) 1142.70 1142.70 - 1497.75 1.4003 times
Mon 30 June 2025 1094.85 (-3.83%) 1116.00 998.00 - 1116.00 0.4424 times
Fri 30 May 2025 1138.40 (5.41%) 1090.00 1050.00 - 1360.00 0.5469 times
Wed 30 April 2025 1080.00 (-3.09%) 1136.25 1022.00 - 1191.80 0.5697 times
Fri 28 March 2025 1114.40 (6.52%) 1001.00 994.00 - 1205.00 1.495 times
Fri 28 February 2025 1046.15 (-36.87%) 1619.15 962.70 - 2031.05 3.8298 times
Fri 31 January 2025 1657.20 (-7.93%) 1830.25 1600.00 - 1835.00 0.4783 times
Tue 31 December 2024 1800.00 (-0.79%) 1824.00 1766.70 - 2161.00 0.7153 times

 monthly chart NglFine

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1420.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Fine 524774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1436.88

Munafa value: 90 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1428 and price is deviating by 37 points

Upper Bollinger band is at 1500 and lower is at 1355, while middle bands are at 1391 and 1464

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (524774) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.64 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 1418.72
12 day DMA 1412.17
20 day DMA 1427.01
35 day DMA 1419.15
50 day DMA 1370.77
100 day DMA 1270.96
150 day DMA 1214.55
200 day DMA 1349.67

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA1425.31413.21410.53
12 day EMA1420.861415.661415.14
20 day EMA1417.461414.091413.62
35 day EMA1396.791393.691392.23
50 day EMA1376.491373.511371.67

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA1418.721416.051423.65
12 day SMA1412.171410.281412.22
20 day SMA1427.011426.111427.73
35 day SMA1419.151412.511406.24
50 day SMA1370.771367.971367.08
100 day SMA1270.961267.741264.57
150 day SMA1214.551212.681211.46
200 day SMA1349.671351.641353.93
Back to top | Use Dark Theme