Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 10.93 and 11.97
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.2 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.29 (-0.18%) | 10.57 | 10.57 - 11.61 | 0.6396 times | Wed 07 May 2025 | 11.31 (1.43%) | 11.25 | 10.70 - 11.60 | 0.413 times | Tue 06 May 2025 | 11.15 (-5.51%) | 11.92 | 11.00 - 11.98 | 1.7128 times | Mon 05 May 2025 | 11.80 (4.98%) | 11.95 | 11.46 - 12.00 | 1.2263 times | Fri 02 May 2025 | 11.24 (-2.68%) | 12.34 | 11.00 - 12.34 | 1.0061 times | Wed 30 April 2025 | 11.55 (2.58%) | 11.92 | 11.03 - 11.92 | 0.5528 times | Tue 29 April 2025 | 11.26 (-3.68%) | 11.99 | 11.15 - 11.99 | 0.6417 times | Mon 28 April 2025 | 11.69 (-2.5%) | 12.39 | 10.68 - 12.40 | 1.8915 times | Fri 25 April 2025 | 11.99 (-1.56%) | 12.33 | 11.50 - 12.33 | 0.915 times | Thu 24 April 2025 | 12.18 (-1.38%) | 12.37 | 12.00 - 12.37 | 1.0011 times | Tue 22 April 2025 | 12.35 (1.48%) | 12.40 | 11.53 - 12.40 | 0.9643 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 10.22 and 11.65
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.29 (0.44%) | 11.95 | 10.57 - 12.00 | 0.609 times | Fri 02 May 2025 | 11.24 (-6.26%) | 12.39 | 10.68 - 12.40 | 0.6243 times | Fri 25 April 2025 | 11.99 (2.65%) | 11.99 | 11.50 - 12.47 | 0.7419 times | Thu 17 April 2025 | 11.68 (-3.23%) | 12.31 | 10.01 - 12.41 | 0.861 times | Fri 11 April 2025 | 12.07 (8.15%) | 11.24 | 11.12 - 12.50 | 0.4643 times | Fri 04 April 2025 | 11.16 (6.18%) | 10.60 | 10.16 - 11.58 | 0.6095 times | Fri 28 March 2025 | 10.51 (-13.78%) | 12.43 | 10.16 - 12.73 | 2.1418 times | Fri 21 March 2025 | 12.19 (4.01%) | 11.35 | 11.35 - 12.50 | 1.0577 times | Thu 13 March 2025 | 11.72 (-6.61%) | 12.67 | 11.30 - 12.80 | 1.1778 times | Fri 07 March 2025 | 12.55 (7.45%) | 11.11 | 11.00 - 12.95 | 1.7128 times | Fri 28 February 2025 | 11.68 (-6.56%) | 12.00 | 11.15 - 12.74 | 0.6257 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 10.05 and 11.82
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.29 (-2.25%) | 12.34 | 10.57 - 12.34 | 0.1361 times | Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.5618 times | Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.087 times | Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 1.0912 times | Fri 31 January 2025 | 14.50 (-3.01%) | 14.91 | 13.50 - 17.25 | 1.2993 times | Tue 31 December 2024 | 14.95 (-2.99%) | 16.00 | 14.78 - 17.00 | 0.9373 times | Fri 29 November 2024 | 15.41 (-3.57%) | 16.30 | 14.70 - 16.80 | 0.8099 times | Thu 31 October 2024 | 15.98 (-1.42%) | 16.69 | 15.15 - 17.32 | 0.8855 times | Mon 30 September 2024 | 16.21 (-5.54%) | 17.30 | 16.00 - 18.90 | 1.3247 times | Fri 30 August 2024 | 17.16 (-4.93%) | 18.60 | 16.27 - 18.60 | 1.8673 times | Wed 31 July 2024 | 18.05 (1.23%) | 18.45 | 15.65 - 18.75 | 1.9807 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Decipher 524752 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Decipher (524752) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.8 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.29 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.41 | 11.46 |
| 12 day EMA | 11.51 | 11.55 | 11.59 |
| 20 day EMA | 11.61 | 11.64 | 11.67 |
| 35 day EMA | 11.78 | 11.81 | 11.84 |
| 50 day EMA | 11.91 | 11.94 | 11.97 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.41 | 11.4 |
| 12 day SMA | 11.67 | 11.7 | 11.7 |
| 20 day SMA | 11.64 | 11.62 | 11.58 |
| 35 day SMA | 11.68 | 11.7 | 11.7 |
| 50 day SMA | 11.8 | 11.84 | 11.89 |
| 100 day SMA | 13.48 | 13.52 | 13.56 |
| 150 day SMA | 14.29 | 14.33 | 14.38 |
| 200 day SMA | 15.09 | 15.12 | 15.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.