Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 9.74 and 10.42
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.58 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.92 (0.81%) | 9.55 | 9.55 - 10.23 | 0.5859 times | Tue 21 October 2025 | 9.84 (-1.6%) | 10.20 | 9.63 - 10.20 | 0.4036 times | Mon 20 October 2025 | 10.00 (2.77%) | 10.08 | 9.71 - 10.08 | 0.5111 times | Fri 17 October 2025 | 9.73 (2.1%) | 9.40 | 9.40 - 9.88 | 0.915 times | Thu 16 October 2025 | 9.53 (-1.55%) | 9.62 | 9.50 - 9.80 | 1.216 times | Wed 15 October 2025 | 9.68 (0.73%) | 9.51 | 9.51 - 9.89 | 0.6904 times | Tue 14 October 2025 | 9.61 (-3.32%) | 9.94 | 9.60 - 9.94 | 1.0594 times | Mon 13 October 2025 | 9.94 (1.33%) | 9.99 | 9.65 - 9.99 | 0.7778 times | Fri 10 October 2025 | 9.81 (-0.61%) | 9.88 | 9.65 - 9.88 | 1.2421 times | Thu 09 October 2025 | 9.87 (-1.3%) | 10.20 | 9.50 - 10.20 | 2.5988 times | Wed 08 October 2025 | 10.00 (-2.34%) | 10.38 | 9.92 - 10.38 | 4.364 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 9.4 and 10.08
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.92 (1.95%) | 10.08 | 9.55 - 10.23 | 0.2397 times | Fri 17 October 2025 | 9.73 (-0.82%) | 9.99 | 9.40 - 9.99 | 0.7441 times | Fri 10 October 2025 | 9.81 (-5.94%) | 10.24 | 9.50 - 10.77 | 1.7964 times | Fri 03 October 2025 | 10.43 (1.86%) | 10.11 | 10.11 - 10.78 | 0.6772 times | Fri 26 September 2025 | 10.24 (-2.01%) | 10.64 | 10.07 - 11.20 | 1.4194 times | Fri 19 September 2025 | 10.45 (0.67%) | 10.38 | 10.06 - 10.97 | 1.2865 times | Fri 12 September 2025 | 10.38 (-3.44%) | 10.80 | 10.01 - 11.19 | 1.104 times | Fri 05 September 2025 | 10.75 (0.84%) | 10.33 | 10.00 - 10.99 | 1.3941 times | Fri 29 August 2025 | 10.66 (-2.83%) | 11.30 | 10.20 - 11.36 | 0.4445 times | Fri 22 August 2025 | 10.97 (1.48%) | 10.32 | 10.20 - 11.38 | 0.8942 times | Thu 14 August 2025 | 10.81 (-1.55%) | 11.14 | 10.35 - 11.15 | 0.7331 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 8.98 and 10.35
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.92 (-5.25%) | 10.25 | 9.40 - 10.77 | 0.4964 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 0.9464 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.4989 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.4977 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 1.5048 times | Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.7887 times | Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.7325 times | Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.4174 times | Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 1.4229 times | Fri 31 January 2025 | 14.50 (-3.01%) | 14.91 | 13.50 - 17.25 | 1.6943 times | Tue 31 December 2024 | 14.95 (-2.99%) | 16.00 | 14.78 - 17.00 | 1.2223 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Decipher 524752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.86
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.82 | 9.81 |
| 12 day EMA | 9.91 | 9.91 | 9.92 |
| 20 day EMA | 10.04 | 10.05 | 10.07 |
| 35 day EMA | 10.21 | 10.23 | 10.25 |
| 50 day EMA | 10.4 | 10.42 | 10.44 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.76 | 9.71 |
| 12 day SMA | 9.85 | 9.87 | 9.91 |
| 20 day SMA | 10.08 | 10.13 | 10.15 |
| 35 day SMA | 10.27 | 10.29 | 10.3 |
| 50 day SMA | 10.41 | 10.43 | 10.45 |
| 100 day SMA | 10.84 | 10.86 | 10.88 |
| 150 day SMA | 11.13 | 11.14 | 11.15 |
| 200 day SMA | 11.85 | 11.88 | 11.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.