Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 1021.83 and 1059.53
| Daily Target 1 | 1013.65 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1051.35 |
| Daily Target 4 | 1067.7 |
| Daily Target 5 | 1089.05 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1046.35 (0.58%) | 1061.90 | 1035.00 - 1072.70 | 0.2436 times | Thu 28 August 2025 | 1040.30 (-2.13%) | 1069.35 | 1030.40 - 1075.00 | 0.5813 times | Tue 26 August 2025 | 1062.95 (-0.98%) | 1070.55 | 1053.70 - 1085.00 | 0.8547 times | Mon 25 August 2025 | 1073.50 (2.71%) | 1056.60 | 1056.60 - 1080.00 | 0.9578 times | Fri 22 August 2025 | 1045.20 (0.18%) | 1044.70 | 1020.60 - 1069.00 | 1.4893 times | Thu 21 August 2025 | 1043.30 (0.54%) | 1036.65 | 1028.05 - 1065.00 | 0.6813 times | Wed 20 August 2025 | 1037.65 (1.62%) | 1024.40 | 1015.00 - 1058.50 | 0.3636 times | Tue 19 August 2025 | 1021.10 (1%) | 1023.95 | 1007.40 - 1050.00 | 2.2554 times | Mon 18 August 2025 | 1010.95 (1.21%) | 1020.05 | 990.90 - 1025.00 | 0.7106 times | Thu 14 August 2025 | 998.85 (4.56%) | 959.30 | 959.30 - 1020.80 | 1.8625 times | Wed 13 August 2025 | 955.30 (-1.01%) | 976.95 | 955.00 - 976.95 | 0.2469 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 1011.08 and 1065.68
| Weekly Target 1 | 999.32 |
| Weekly Target 2 | 1022.83 |
| Weekly Target 3 | 1053.9166666667 |
| Weekly Target 4 | 1077.43 |
| Weekly Target 5 | 1108.52 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1046.35 (0.11%) | 1056.60 | 1030.40 - 1085.00 | 0.1842 times | Fri 22 August 2025 | 1045.20 (4.64%) | 1020.05 | 990.90 - 1069.00 | 0.3841 times | Thu 14 August 2025 | 998.85 (3.85%) | 999.00 | 955.00 - 1020.80 | 0.1906 times | Fri 08 August 2025 | 961.80 (0.59%) | 950.55 | 946.50 - 1000.00 | 0.2315 times | Fri 01 August 2025 | 956.20 (1.12%) | 968.00 | 923.75 - 980.00 | 0.3992 times | Fri 25 July 2025 | 945.60 (3.99%) | 905.00 | 899.00 - 980.00 | 2.3645 times | Fri 18 July 2025 | 909.35 (7.86%) | 849.00 | 780.90 - 965.00 | 2.9303 times | Fri 11 July 2025 | 843.05 (1.7%) | 849.80 | 771.75 - 861.65 | 0.941 times | Fri 04 July 2025 | 828.95 (-4.23%) | 861.00 | 826.00 - 918.00 | 0.5971 times | Fri 27 June 2025 | 865.60 (2.8%) | 848.00 | 821.00 - 880.05 | 1.7774 times | Thu 19 June 2025 | 842.00 (-0.91%) | 821.05 | 821.05 - 875.00 | 0.141 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 995.98 and 1135.38
| Monthly Target 1 | 886.25 |
| Monthly Target 2 | 966.3 |
| Monthly Target 3 | 1025.65 |
| Monthly Target 4 | 1105.7 |
| Monthly Target 5 | 1165.05 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.2279 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 1.541 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 1.4503 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.924 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 1.8903 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 2.2071 times | Fri 28 February 2025 | 856.75 (20.52%) | 709.00 | 671.00 - 907.00 | 0.5392 times | Fri 31 January 2025 | 710.85 (0.97%) | 725.00 | 686.00 - 741.00 | 0.6747 times | Tue 31 December 2024 | 704.05 (9.78%) | 641.95 | 605.00 - 779.95 | 0.4731 times | Fri 29 November 2024 | 641.30 (1.71%) | 660.00 | 600.10 - 688.00 | 0.0724 times | Thu 31 October 2024 | 630.50 (-1.48%) | 640.00 | 600.80 - 689.00 | 0.1142 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1028.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1003 and price is deviating by 40 points
Upper Bollinger band is at 1082 and lower is at 925, while middle bands are at 964 and 1042
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.26 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 1053.66 |
| 12 day DMA | 1025.04 |
| 20 day DMA | 1002.73 |
| 35 day DMA | 962.52 |
| 50 day DMA | 927.21 |
| 100 day DMA | 880.88 |
| 150 day DMA | 839.51 |
| 200 day DMA | 797.1 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.86 | 1047.11 | 1050.52 |
| 12 day EMA | 1028.35 | 1025.08 | 1022.31 |
| 20 day EMA | 1006.77 | 1002.61 | 998.64 |
| 35 day EMA | 969.3 | 964.76 | 960.31 |
| 50 day EMA | 933.8 | 929.21 | 924.68 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.66 | 1053.05 | 1052.52 |
| 12 day SMA | 1025.04 | 1017.97 | 1011.43 |
| 20 day SMA | 1002.73 | 998.53 | 993.58 |
| 35 day SMA | 962.52 | 955.9 | 948.89 |
| 50 day SMA | 927.21 | 923.3 | 919.97 |
| 100 day SMA | 880.88 | 878.63 | 876.63 |
| 150 day SMA | 839.51 | 837.22 | 835.04 |
| 200 day SMA | 797.1 | 795.07 | 793.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.