Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 722.28 and 769.23
| Daily Target 1 | 711.53 |
| Daily Target 2 | 733.02 |
| Daily Target 3 | 758.48333333333 |
| Daily Target 4 | 779.97 |
| Daily Target 5 | 805.43 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 754.50 (-1.06%) | 763.10 | 737.00 - 783.95 | 0.0386 times | Wed 07 May 2025 | 762.55 (-1.25%) | 780.00 | 753.05 - 780.00 | 0.0648 times | Tue 06 May 2025 | 772.20 (-2.92%) | 786.10 | 761.10 - 805.00 | 0.1467 times | Mon 05 May 2025 | 795.45 (-2.26%) | 813.90 | 795.00 - 828.95 | 0.123 times | Fri 02 May 2025 | 813.85 (-4.1%) | 848.00 | 800.00 - 862.75 | 0.1556 times | Wed 30 April 2025 | 848.65 (4.42%) | 800.10 | 786.50 - 870.00 | 0.5631 times | Tue 29 April 2025 | 812.75 (1.49%) | 798.95 | 780.05 - 835.00 | 0.1505 times | Mon 28 April 2025 | 800.80 (4.15%) | 809.00 | 759.95 - 809.00 | 0.119 times | Fri 25 April 2025 | 768.90 (-2%) | 799.05 | 755.00 - 805.00 | 8.3896 times | Thu 24 April 2025 | 784.60 (-3.19%) | 790.45 | 780.00 - 819.95 | 0.2493 times | Tue 22 April 2025 | 810.45 (1.21%) | 817.45 | 771.00 - 823.00 | 0.2278 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 699.78 and 791.73
| Weekly Target 1 | 681.53 |
| Weekly Target 2 | 718.02 |
| Weekly Target 3 | 773.48333333333 |
| Weekly Target 4 | 809.97 |
| Weekly Target 5 | 865.43 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 754.50 (-7.29%) | 813.90 | 737.00 - 828.95 | 0.0617 times | Fri 02 May 2025 | 813.85 (5.85%) | 809.00 | 759.95 - 870.00 | 0.1635 times | Fri 25 April 2025 | 768.90 (-6.04%) | 816.00 | 755.00 - 827.70 | 1.4948 times | Thu 17 April 2025 | 818.30 (-0.03%) | 836.00 | 805.10 - 900.00 | 0.0687 times | Fri 11 April 2025 | 818.55 (-1.4%) | 827.90 | 790.00 - 860.00 | 2.778 times | Fri 04 April 2025 | 830.15 (-7.52%) | 897.70 | 820.00 - 897.70 | 0.0938 times | Fri 28 March 2025 | 897.70 (7.67%) | 814.15 | 760.25 - 919.00 | 2.8283 times | Fri 21 March 2025 | 833.75 (3.31%) | 810.00 | 781.10 - 892.90 | 1.2237 times | Thu 13 March 2025 | 807.00 (0.2%) | 751.05 | 751.05 - 810.00 | 1.0631 times | Fri 07 March 2025 | 805.40 (-5.99%) | 870.00 | 750.00 - 870.00 | 0.2244 times | Fri 28 February 2025 | 856.75 (7.2%) | 870.00 | 750.00 - 907.00 | 0.409 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 682.88 and 808.63
| Monthly Target 1 | 659 |
| Monthly Target 2 | 706.75 |
| Monthly Target 3 | 784.75 |
| Monthly Target 4 | 832.5 |
| Monthly Target 5 | 910.5 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 754.50 (-11.09%) | 848.00 | 737.00 - 862.75 | 0.0487 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 2.5427 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 2.9689 times | Fri 28 February 2025 | 856.75 (20.52%) | 709.00 | 671.00 - 907.00 | 0.7254 times | Fri 31 January 2025 | 710.85 (0.97%) | 725.00 | 686.00 - 741.00 | 0.9075 times | Tue 31 December 2024 | 704.05 (9.78%) | 641.95 | 605.00 - 779.95 | 0.6364 times | Fri 29 November 2024 | 641.30 (1.71%) | 660.00 | 600.10 - 688.00 | 0.0974 times | Thu 31 October 2024 | 630.50 (-1.48%) | 640.00 | 600.80 - 689.00 | 0.1536 times | Mon 30 September 2024 | 640.00 (2.47%) | 629.00 | 590.00 - 705.50 | 1.2884 times | Fri 30 August 2024 | 624.55 (1.67%) | 620.45 | 573.60 - 739.65 | 0.6311 times | Wed 31 July 2024 | 614.30 (-3.56%) | 654.85 | 580.00 - 681.00 | 0.5678 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 791.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 786.9
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 806 and price is deviating by 26 points
Upper Bollinger band is at 856 and lower is at 756, while middle bands are at 781 and 831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.8 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 779.71 |
| 12 day DMA | 793.79 |
| 20 day DMA | 805.41 |
| 35 day DMA | 812.29 |
| 50 day DMA | 800.66 |
| 100 day DMA | 751.31 |
| 150 day DMA | 715.3 |
| 200 day DMA | 694.46 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.07 | 785.35 | 796.75 |
| 12 day EMA | 791.51 | 798.24 | 804.73 |
| 20 day EMA | 798.36 | 802.97 | 807.22 |
| 35 day EMA | 795.05 | 797.44 | 799.49 |
| 50 day EMA | 790.73 | 792.21 | 793.42 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.71 | 798.54 | 808.58 |
| 12 day SMA | 793.79 | 799.11 | 803.73 |
| 20 day SMA | 805.41 | 809.82 | 816.58 |
| 35 day SMA | 812.29 | 812.92 | 814 |
| 50 day SMA | 800.66 | 799.65 | 798.32 |
| 100 day SMA | 751.31 | 750.15 | 748.84 |
| 150 day SMA | 715.3 | 714.67 | 714.15 |
| 200 day SMA | 694.46 | 693.73 | 693 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.