Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 101.08 and 105.23
| Daily Target 1 | 97.98 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 102.13333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 106.28 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 102.05 (2.72%) | 101.85 | 100.10 - 104.25 | 0.1129 times | Tue 21 October 2025 | 99.35 (0.97%) | 108.95 | 97.00 - 108.95 | 0.0425 times | Mon 20 October 2025 | 98.40 (5.07%) | 94.00 | 92.10 - 99.25 | 0.1675 times | Fri 17 October 2025 | 93.65 (-1.94%) | 93.55 | 92.00 - 98.40 | 0.1519 times | Thu 16 October 2025 | 95.50 (2.08%) | 94.15 | 93.25 - 96.80 | 0.042 times | Wed 15 October 2025 | 93.55 (-0.37%) | 94.35 | 92.90 - 94.35 | 0.0415 times | Tue 14 October 2025 | 93.90 (-4.38%) | 99.10 | 93.05 - 99.25 | 0.053 times | Mon 13 October 2025 | 98.20 (1.34%) | 95.30 | 94.55 - 99.65 | 0.2076 times | Fri 10 October 2025 | 96.90 (1.63%) | 95.00 | 91.40 - 98.15 | 0.2735 times | Thu 09 October 2025 | 95.35 (-2%) | 97.00 | 91.85 - 97.95 | 8.9076 times | Wed 08 October 2025 | 97.30 (-3.76%) | 101.80 | 96.65 - 101.80 | 0.3656 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 97.08 and 113.93
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 102.05 (8.97%) | 94.00 | 92.10 - 108.95 | 0.1989 times | Fri 17 October 2025 | 93.65 (-3.35%) | 95.30 | 92.00 - 99.65 | 0.3055 times | Fri 10 October 2025 | 96.90 (-9.82%) | 113.90 | 91.40 - 113.90 | 6.0413 times | Fri 03 October 2025 | 107.45 (-5.37%) | 112.70 | 105.80 - 117.20 | 0.7877 times | Fri 26 September 2025 | 113.55 (-0.53%) | 114.95 | 111.85 - 124.20 | 0.7131 times | Fri 19 September 2025 | 114.15 (0.18%) | 112.85 | 105.00 - 119.05 | 1.2603 times | Fri 12 September 2025 | 113.95 (-89.75%) | 1135.50 | 110.80 - 1195.90 | 0.439 times | Fri 05 September 2025 | 1112.05 (6.28%) | 1060.20 | 1046.50 - 1120.00 | 0.1036 times | Fri 29 August 2025 | 1046.35 (0.11%) | 1056.60 | 1030.40 - 1085.00 | 0.0488 times | Fri 22 August 2025 | 1045.20 (4.64%) | 1020.05 | 990.90 - 1069.00 | 0.1018 times | Thu 14 August 2025 | 998.85 (3.85%) | 999.00 | 955.00 - 1020.80 | 0.0505 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 85.48 and 107.98
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 102.05 (-8.15%) | 111.55 | 91.40 - 113.90 | 3.2367 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 1.4479 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.1281 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.8664 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.8153 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.5195 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 1.0627 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 1.2408 times | Fri 28 February 2025 | 856.75 (20.52%) | 709.00 | 671.00 - 907.00 | 0.3032 times | Fri 31 January 2025 | 710.85 (0.97%) | 725.00 | 686.00 - 741.00 | 0.3793 times | Tue 31 December 2024 | 704.05 (9.78%) | 641.95 | 605.00 - 779.95 | 0.266 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fischer 524743 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fischer 524743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.65
Munafa value: 74 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 88, while middle bands are at 96 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fischer (524743) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 97.79 |
| 12 day DMA | 97.1 |
| 20 day DMA | 102.63 |
| 35 day DMA | 308.91 |
| 50 day DMA | 523.91 |
| 100 day DMA | 705.4 |
| 150 day DMA | 744.02 |
| 200 day DMA | 740.28 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 97.27 | 96.23 |
| 12 day EMA | 108.52 | 109.7 | 111.58 |
| 20 day EMA | 159.69 | 165.76 | 172.75 |
| 35 day EMA | 332.66 | 346.24 | 360.78 |
| 50 day EMA | 518.39 | 535.38 | 553.17 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.79 | 96.09 | 95 |
| 12 day SMA | 97.1 | 97.31 | 97.98 |
| 20 day SMA | 102.63 | 103.27 | 103.93 |
| 35 day SMA | 308.91 | 336.44 | 363.77 |
| 50 day SMA | 523.91 | 541.1 | 558.62 |
| 100 day SMA | 705.4 | 713.07 | 720.74 |
| 150 day SMA | 744.02 | 748.52 | 753.19 |
| 200 day SMA | 740.28 | 743.41 | 746.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.