Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 253.4 and 258.8
| Daily Target 1 | 249.25 |
| Daily Target 2 | 252.15 |
| Daily Target 3 | 254.65 |
| Daily Target 4 | 257.55 |
| Daily Target 5 | 260.05 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 255.05 (0.26%) | 251.75 | 251.75 - 257.15 | 0.4008 times | Thu 28 August 2025 | 254.40 (-0.55%) | 254.20 | 252.15 - 261.10 | 0.7844 times | Tue 26 August 2025 | 255.80 (-0.2%) | 256.35 | 249.00 - 258.60 | 0.9453 times | Mon 25 August 2025 | 256.30 (0.49%) | 260.15 | 249.25 - 260.15 | 1.0856 times | Fri 22 August 2025 | 255.05 (0.65%) | 247.15 | 245.30 - 262.50 | 3.4718 times | Thu 21 August 2025 | 253.40 (-2.03%) | 257.25 | 252.50 - 257.55 | 0.4463 times | Wed 20 August 2025 | 258.65 (-1.78%) | 268.95 | 257.60 - 268.95 | 0.4619 times | Tue 19 August 2025 | 263.35 (2.21%) | 258.90 | 253.55 - 264.55 | 0.8222 times | Mon 18 August 2025 | 257.65 (3.37%) | 264.00 | 252.50 - 264.15 | 0.7375 times | Thu 14 August 2025 | 249.25 (-2.6%) | 255.30 | 247.60 - 259.00 | 0.8442 times | Wed 13 August 2025 | 255.90 (-4.59%) | 268.25 | 254.20 - 268.25 | 1.5522 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 245.98 and 258.08
| Weekly Target 1 | 242.95 |
| Weekly Target 2 | 249 |
| Weekly Target 3 | 255.05 |
| Weekly Target 4 | 261.1 |
| Weekly Target 5 | 267.15 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 255.05 (0%) | 260.15 | 249.00 - 261.10 | 1.0406 times | Fri 22 August 2025 | 255.05 (2.33%) | 264.00 | 245.30 - 268.95 | 1.9219 times | Thu 14 August 2025 | 249.25 (-14.07%) | 292.95 | 247.60 - 293.00 | 1.2665 times | Fri 08 August 2025 | 290.05 (-8.56%) | 317.50 | 281.55 - 324.25 | 0.8868 times | Fri 01 August 2025 | 317.20 (-4.5%) | 330.65 | 314.55 - 336.10 | 0.8675 times | Fri 25 July 2025 | 332.15 (-3.3%) | 344.00 | 328.20 - 345.00 | 0.9876 times | Fri 18 July 2025 | 343.50 (0.82%) | 340.55 | 336.95 - 355.00 | 0.5541 times | Fri 11 July 2025 | 340.70 (-1.38%) | 345.45 | 338.05 - 349.65 | 0.3686 times | Fri 04 July 2025 | 345.45 (-4.78%) | 363.00 | 339.20 - 364.15 | 1.5213 times | Fri 27 June 2025 | 362.80 (0.83%) | 354.20 | 353.65 - 372.40 | 0.5849 times | Thu 19 June 2025 | 359.80 (-4.28%) | 376.05 | 357.25 - 381.90 | 0.4518 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 204.88 and 295.48
| Monthly Target 1 | 188.15 |
| Monthly Target 2 | 221.6 |
| Monthly Target 3 | 278.75 |
| Monthly Target 4 | 312.2 |
| Monthly Target 5 | 369.35 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 1.1646 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.836 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.5388 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 1.068 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 1.0695 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.4546 times | Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.8363 times | Fri 31 January 2025 | 355.45 (-8.86%) | 390.45 | 318.50 - 410.35 | 0.8528 times | Tue 31 December 2024 | 390.00 (-5.5%) | 415.05 | 365.20 - 464.50 | 1.6213 times | Fri 29 November 2024 | 412.70 (8.51%) | 380.65 | 366.50 - 416.40 | 1.558 times | Thu 31 October 2024 | 380.35 (2.27%) | 369.00 | 333.00 - 392.00 | 0.8865 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 26 points
Upper Bollinger band is at 327 and lower is at 225, while middle bands are at 251 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.68 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 255.32 |
| 12 day DMA | 256.92 |
| 20 day DMA | 275.63 |
| 35 day DMA | 302.64 |
| 50 day DMA | 318.06 |
| 100 day DMA | 355.74 |
| 150 day DMA | 359.41 |
| 200 day DMA | 368.28 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.65 | 255.95 | 256.73 |
| 12 day EMA | 262.97 | 264.41 | 266.23 |
| 20 day EMA | 275.05 | 277.15 | 279.54 |
| 35 day EMA | 294.81 | 297.15 | 299.67 |
| 50 day EMA | 316.52 | 319.03 | 321.67 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.32 | 254.99 | 255.84 |
| 12 day SMA | 256.92 | 258.1 | 261.08 |
| 20 day SMA | 275.63 | 279.35 | 282.87 |
| 35 day SMA | 302.64 | 305.15 | 307.7 |
| 50 day SMA | 318.06 | 320.38 | 322.81 |
| 100 day SMA | 355.74 | 357.18 | 358.72 |
| 150 day SMA | 359.41 | 360.02 | 360.72 |
| 200 day SMA | 368.28 | 368.84 | 369.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.