Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 243.1 and 246.75
| Daily Target 1 | 240.3 |
| Daily Target 2 | 242.25 |
| Daily Target 3 | 243.95 |
| Daily Target 4 | 245.9 |
| Daily Target 5 | 247.6 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 244.20 (0.37%) | 243.35 | 242.00 - 245.65 | 0.113 times | Tue 21 October 2025 | 243.30 (0.77%) | 243.20 | 242.90 - 245.00 | 0.0344 times | Mon 20 October 2025 | 241.45 (0.65%) | 240.30 | 237.70 - 242.40 | 5.1026 times | Fri 17 October 2025 | 239.90 (-0.08%) | 240.45 | 238.90 - 241.70 | 3.5799 times | Thu 16 October 2025 | 240.10 (-0.85%) | 242.90 | 240.00 - 243.55 | 0.071 times | Wed 15 October 2025 | 242.15 (1.53%) | 237.00 | 237.00 - 243.20 | 0.1458 times | Tue 14 October 2025 | 238.50 (-0.6%) | 240.00 | 236.50 - 242.50 | 0.1435 times | Mon 13 October 2025 | 239.95 (-3.28%) | 253.95 | 239.50 - 253.95 | 0.3987 times | Fri 10 October 2025 | 248.10 (0.47%) | 246.95 | 246.10 - 251.30 | 0.2343 times | Thu 09 October 2025 | 246.95 (-1.34%) | 248.85 | 245.00 - 253.00 | 0.1768 times | Wed 08 October 2025 | 250.30 (-0.06%) | 248.70 | 248.70 - 251.60 | 0.1857 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 240.95 and 248.9
| Weekly Target 1 | 234.57 |
| Weekly Target 2 | 239.38 |
| Weekly Target 3 | 242.51666666667 |
| Weekly Target 4 | 247.33 |
| Weekly Target 5 | 250.47 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 244.20 (1.79%) | 240.30 | 237.70 - 245.65 | 2.1919 times | Fri 17 October 2025 | 239.90 (-3.31%) | 253.95 | 236.50 - 253.95 | 1.8115 times | Fri 10 October 2025 | 248.10 (-2.34%) | 252.00 | 245.00 - 254.75 | 0.3446 times | Fri 03 October 2025 | 254.05 (-0.29%) | 252.70 | 247.90 - 259.00 | 0.4751 times | Fri 26 September 2025 | 254.80 (-5.26%) | 266.00 | 251.05 - 282.70 | 1.7183 times | Fri 19 September 2025 | 268.95 (4.45%) | 259.75 | 257.50 - 282.50 | 0.3395 times | Fri 12 September 2025 | 257.50 (-1.74%) | 262.90 | 256.30 - 265.70 | 0.3713 times | Fri 05 September 2025 | 262.05 (2.74%) | 255.05 | 252.50 - 275.50 | 0.6036 times | Fri 29 August 2025 | 255.05 (0%) | 260.15 | 249.00 - 261.10 | 0.7532 times | Fri 22 August 2025 | 255.05 (2.33%) | 264.00 | 245.30 - 268.95 | 1.3911 times | Thu 14 August 2025 | 249.25 (-14.07%) | 292.95 | 247.60 - 293.00 | 0.9167 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 229.1 and 251.6
| Monthly Target 1 | 224.07 |
| Monthly Target 2 | 234.13 |
| Monthly Target 3 | 246.56666666667 |
| Monthly Target 4 | 256.63 |
| Monthly Target 5 | 269.07 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 244.20 (-2.96%) | 251.00 | 236.50 - 259.00 | 1.4719 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 1.0751 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 1.2726 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.9135 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.5888 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 1.167 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 1.1686 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.4968 times | Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.9139 times | Fri 31 January 2025 | 355.45 (-8.86%) | 390.45 | 318.50 - 410.35 | 0.9319 times | Tue 31 December 2024 | 390.00 (-5.5%) | 415.05 | 365.20 - 464.50 | 1.7716 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 236, while middle bands are at 242 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.08 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 241.79 |
| 12 day DMA | 243.78 |
| 20 day DMA | 248.16 |
| 35 day DMA | 254.57 |
| 50 day DMA | 255.75 |
| 100 day DMA | 302.17 |
| 150 day DMA | 334.37 |
| 200 day DMA | 341.47 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.77 | 242.05 | 241.42 |
| 12 day EMA | 244.66 | 244.74 | 245 |
| 20 day EMA | 247.9 | 248.29 | 248.81 |
| 35 day EMA | 252.92 | 253.43 | 254.03 |
| 50 day EMA | 258.32 | 258.9 | 259.54 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.79 | 241.38 | 240.42 |
| 12 day SMA | 243.78 | 244.51 | 245.4 |
| 20 day SMA | 248.16 | 248.95 | 249.93 |
| 35 day SMA | 254.57 | 255.28 | 255.65 |
| 50 day SMA | 255.75 | 256.67 | 257.66 |
| 100 day SMA | 302.17 | 303.45 | 304.78 |
| 150 day SMA | 334.37 | 335.24 | 336.02 |
| 200 day SMA | 341.47 | 342.12 | 342.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.