Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong Daily Stock price targets for JenburktPh 524731 are 1075.6 and 1095.5

Daily Target 11060.47
Daily Target 21070.83
Daily Target 31080.3666666667
Daily Target 41090.73
Daily Target 51100.27

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Thu 23 October 2025 1081.20 (1.51%) 1070.00 1070.00 - 1089.90 0.6483 times
Tue 21 October 2025 1065.15 (6.04%) 1024.80 1020.00 - 1130.00 3.4771 times
Mon 20 October 2025 1004.50 (0.01%) 1004.00 991.20 - 1020.00 1.1196 times
Fri 17 October 2025 1004.35 (-4.62%) 1047.75 995.00 - 1064.90 2.2236 times
Thu 16 October 2025 1053.00 (0.29%) 1043.65 1027.05 - 1068.00 0.6145 times
Wed 15 October 2025 1050.00 (-0.94%) 1060.00 1046.70 - 1060.00 0.1711 times
Tue 14 October 2025 1060.00 (0.16%) 1065.00 1051.00 - 1065.00 0.1717 times
Mon 13 October 2025 1058.30 (-2.3%) 1051.00 1050.00 - 1075.80 1.1982 times
Fri 10 October 2025 1083.20 (0.9%) 1073.55 1056.60 - 1087.00 0.1577 times
Thu 09 October 2025 1073.55 (2.26%) 1049.80 1034.15 - 1074.90 0.2182 times
Wed 08 October 2025 1049.80 (0.02%) 1068.00 1023.00 - 1068.00 0.8502 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 1036.2 and 1175

Weekly Target 1928.67
Weekly Target 21004.93
Weekly Target 31067.4666666667
Weekly Target 41143.73
Weekly Target 51206.27

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Thu 23 October 2025 1081.20 (7.65%) 1004.00 991.20 - 1130.00 1.3481 times
Fri 17 October 2025 1004.35 (-7.28%) 1051.00 995.00 - 1075.80 1.1255 times
Fri 10 October 2025 1083.20 (0.77%) 1065.00 1019.60 - 1087.00 0.9417 times
Fri 03 October 2025 1074.90 (-0.2%) 1076.60 1052.55 - 1104.90 0.761 times
Fri 26 September 2025 1077.10 (-2.68%) 1129.95 1026.00 - 1129.95 1.8225 times
Fri 19 September 2025 1106.80 (0.76%) 1118.50 1042.00 - 1149.00 0.9486 times
Fri 12 September 2025 1098.50 (-5.55%) 1171.95 1032.00 - 1171.95 1.1203 times
Fri 05 September 2025 1163.00 (6.21%) 1094.00 1094.00 - 1199.90 0.5524 times
Fri 29 August 2025 1095.00 (-3.7%) 1135.00 1074.05 - 1165.00 0.6378 times
Fri 22 August 2025 1137.05 (-2.76%) 1172.60 1091.00 - 1172.60 0.7422 times
Thu 14 August 2025 1169.30 (-2.21%) 1184.00 1082.10 - 1184.00 0.9083 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 966.8 and 1105.6

Monthly Target 1928.67
Monthly Target 21004.93
Monthly Target 31067.4666666667
Monthly Target 41143.73
Monthly Target 51206.27

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Thu 23 October 2025 1081.20 (-1.89%) 1104.80 991.20 - 1130.00 0.7434 times
Tue 30 September 2025 1102.00 (0.64%) 1094.00 1026.00 - 1199.90 0.9619 times
Fri 29 August 2025 1095.00 (-14.72%) 1290.00 1074.05 - 1308.95 0.6165 times
Thu 31 July 2025 1284.00 (-6.42%) 1380.00 1270.00 - 1410.00 0.8048 times
Mon 30 June 2025 1372.10 (21.01%) 1148.00 1100.00 - 1375.00 1.382 times
Fri 30 May 2025 1133.90 (9.2%) 1048.00 976.05 - 1192.00 1.1052 times
Wed 30 April 2025 1038.40 (2.64%) 1000.05 967.85 - 1149.90 0.5252 times
Fri 28 March 2025 1011.70 (7.85%) 948.05 945.05 - 1060.00 1.0215 times
Fri 28 February 2025 938.05 (-15.93%) 1136.00 936.70 - 1174.00 1.2206 times
Fri 31 January 2025 1115.75 (-8.15%) 1214.70 1090.00 - 1317.00 1.619 times
Tue 31 December 2024 1214.70 (-0.93%) 1203.20 1174.50 - 1355.00 1.6661 times

 monthly chart JenburktPh

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1055.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jenburkt Ph 524731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.08

Munafa value: 70 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1064 and price is deviating by 26 points

Upper Bollinger band is at 1115 and lower is at 1014, while middle bands are at 1039 and 1090

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.43 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1041.64
12 day DMA 1052.72
20 day DMA 1063.75
35 day DMA 1085.77
50 day DMA 1099.44
100 day DMA 1201.53
150 day DMA 1150.17
200 day DMA 1145.3

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.971040.351027.95
12 day EMA1055.341050.641048
20 day EMA1064.741063.011062.78
35 day EMA1085.581085.841087.06
50 day EMA1106.621107.661109.39

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.641035.41034.37
12 day SMA1052.721049.871050.68
20 day SMA1063.751062.541063.62
35 day SMA1085.771087.811089.89
50 day SMA1099.441101.731105.89
100 day SMA1201.531202.181203.19
150 day SMA1150.171149.611149.18
200 day SMA1145.31145.961146.72
Back to top | Use Dark Theme