JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1075.6 and 1095.5
| Daily Target 1 | 1060.47 |
| Daily Target 2 | 1070.83 |
| Daily Target 3 | 1080.3666666667 |
| Daily Target 4 | 1090.73 |
| Daily Target 5 | 1100.27 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1081.20 (1.51%) | 1070.00 | 1070.00 - 1089.90 | 0.6483 times | Tue 21 October 2025 | 1065.15 (6.04%) | 1024.80 | 1020.00 - 1130.00 | 3.4771 times | Mon 20 October 2025 | 1004.50 (0.01%) | 1004.00 | 991.20 - 1020.00 | 1.1196 times | Fri 17 October 2025 | 1004.35 (-4.62%) | 1047.75 | 995.00 - 1064.90 | 2.2236 times | Thu 16 October 2025 | 1053.00 (0.29%) | 1043.65 | 1027.05 - 1068.00 | 0.6145 times | Wed 15 October 2025 | 1050.00 (-0.94%) | 1060.00 | 1046.70 - 1060.00 | 0.1711 times | Tue 14 October 2025 | 1060.00 (0.16%) | 1065.00 | 1051.00 - 1065.00 | 0.1717 times | Mon 13 October 2025 | 1058.30 (-2.3%) | 1051.00 | 1050.00 - 1075.80 | 1.1982 times | Fri 10 October 2025 | 1083.20 (0.9%) | 1073.55 | 1056.60 - 1087.00 | 0.1577 times | Thu 09 October 2025 | 1073.55 (2.26%) | 1049.80 | 1034.15 - 1074.90 | 0.2182 times | Wed 08 October 2025 | 1049.80 (0.02%) | 1068.00 | 1023.00 - 1068.00 | 0.8502 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1036.2 and 1175
| Weekly Target 1 | 928.67 |
| Weekly Target 2 | 1004.93 |
| Weekly Target 3 | 1067.4666666667 |
| Weekly Target 4 | 1143.73 |
| Weekly Target 5 | 1206.27 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1081.20 (7.65%) | 1004.00 | 991.20 - 1130.00 | 1.3481 times | Fri 17 October 2025 | 1004.35 (-7.28%) | 1051.00 | 995.00 - 1075.80 | 1.1255 times | Fri 10 October 2025 | 1083.20 (0.77%) | 1065.00 | 1019.60 - 1087.00 | 0.9417 times | Fri 03 October 2025 | 1074.90 (-0.2%) | 1076.60 | 1052.55 - 1104.90 | 0.761 times | Fri 26 September 2025 | 1077.10 (-2.68%) | 1129.95 | 1026.00 - 1129.95 | 1.8225 times | Fri 19 September 2025 | 1106.80 (0.76%) | 1118.50 | 1042.00 - 1149.00 | 0.9486 times | Fri 12 September 2025 | 1098.50 (-5.55%) | 1171.95 | 1032.00 - 1171.95 | 1.1203 times | Fri 05 September 2025 | 1163.00 (6.21%) | 1094.00 | 1094.00 - 1199.90 | 0.5524 times | Fri 29 August 2025 | 1095.00 (-3.7%) | 1135.00 | 1074.05 - 1165.00 | 0.6378 times | Fri 22 August 2025 | 1137.05 (-2.76%) | 1172.60 | 1091.00 - 1172.60 | 0.7422 times | Thu 14 August 2025 | 1169.30 (-2.21%) | 1184.00 | 1082.10 - 1184.00 | 0.9083 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 966.8 and 1105.6
| Monthly Target 1 | 928.67 |
| Monthly Target 2 | 1004.93 |
| Monthly Target 3 | 1067.4666666667 |
| Monthly Target 4 | 1143.73 |
| Monthly Target 5 | 1206.27 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1081.20 (-1.89%) | 1104.80 | 991.20 - 1130.00 | 0.7434 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9619 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6165 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8048 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.382 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1052 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5252 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0215 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 1.2206 times | Fri 31 January 2025 | 1115.75 (-8.15%) | 1214.70 | 1090.00 - 1317.00 | 1.619 times | Tue 31 December 2024 | 1214.70 (-0.93%) | 1203.20 | 1174.50 - 1355.00 | 1.6661 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1055.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jenburkt Ph 524731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.08
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1064 and price is deviating by 26 points
Upper Bollinger band is at 1115 and lower is at 1014, while middle bands are at 1039 and 1090
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.43 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1041.64 |
| 12 day DMA | 1052.72 |
| 20 day DMA | 1063.75 |
| 35 day DMA | 1085.77 |
| 50 day DMA | 1099.44 |
| 100 day DMA | 1201.53 |
| 150 day DMA | 1150.17 |
| 200 day DMA | 1145.3 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.97 | 1040.35 | 1027.95 |
| 12 day EMA | 1055.34 | 1050.64 | 1048 |
| 20 day EMA | 1064.74 | 1063.01 | 1062.78 |
| 35 day EMA | 1085.58 | 1085.84 | 1087.06 |
| 50 day EMA | 1106.62 | 1107.66 | 1109.39 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.64 | 1035.4 | 1034.37 |
| 12 day SMA | 1052.72 | 1049.87 | 1050.68 |
| 20 day SMA | 1063.75 | 1062.54 | 1063.62 |
| 35 day SMA | 1085.77 | 1087.81 | 1089.89 |
| 50 day SMA | 1099.44 | 1101.73 | 1105.89 |
| 100 day SMA | 1201.53 | 1202.18 | 1203.19 |
| 150 day SMA | 1150.17 | 1149.61 | 1149.18 |
| 200 day SMA | 1145.3 | 1145.96 | 1146.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
