Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunPharma

Strong Daily Stock price targets for SunPharma 524715 are 1746.48 and 1776.33

Daily Target 11739.9
Daily Target 21753.05
Daily Target 31769.75
Daily Target 41782.9
Daily Target 51799.6

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Thu 08 May 2025 1766.20 (-0.85%) 1782.65 1756.60 - 1786.45 0.4669 times
Wed 07 May 2025 1781.35 (-2.06%) 1800.05 1778.85 - 1825.00 0.9299 times
Tue 06 May 2025 1818.75 (-0.89%) 1829.95 1800.45 - 1829.95 0.557 times
Mon 05 May 2025 1835.15 (0.35%) 1820.40 1820.40 - 1842.75 0.5218 times
Fri 02 May 2025 1828.75 (-0.08%) 1832.05 1814.05 - 1850.95 2.3283 times
Wed 30 April 2025 1830.20 (1.41%) 1809.70 1804.80 - 1838.80 0.7462 times
Tue 29 April 2025 1804.80 (-2.01%) 1842.65 1793.55 - 1846.05 1.2148 times
Mon 28 April 2025 1841.80 (3.08%) 1793.15 1780.70 - 1845.00 0.7427 times
Fri 25 April 2025 1786.85 (-0.98%) 1804.00 1763.65 - 1815.45 1.4243 times
Thu 24 April 2025 1804.50 (3.28%) 1790.05 1774.50 - 1807.50 1.0682 times
Tue 22 April 2025 1747.25 (0.18%) 1760.55 1734.85 - 1760.55 0.5386 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma 524715 are 1718.33 and 1804.48

Weekly Target 11702.37
Weekly Target 21734.28
Weekly Target 31788.5166666667
Weekly Target 41820.43
Weekly Target 51874.67

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Thu 08 May 2025 1766.20 (-3.42%) 1820.40 1756.60 - 1842.75 0.4657 times
Fri 02 May 2025 1828.75 (2.34%) 1793.15 1780.70 - 1850.95 0.9466 times
Fri 25 April 2025 1786.85 (2.04%) 1769.80 1732.00 - 1815.45 0.6758 times
Thu 17 April 2025 1751.05 (3.76%) 1727.55 1682.15 - 1757.00 0.2977 times
Fri 11 April 2025 1687.55 (-1.28%) 1668.30 1645.00 - 1735.80 0.8093 times
Fri 04 April 2025 1709.40 (-1.5%) 1727.15 1658.00 - 1781.70 1.4862 times
Fri 28 March 2025 1735.45 (-2.72%) 1788.95 1705.60 - 1818.35 1.336 times
Fri 21 March 2025 1783.90 (5.94%) 1697.40 1688.90 - 1790.00 2.0056 times
Thu 13 March 2025 1683.85 (4.59%) 1620.05 1602.65 - 1687.75 1.4157 times
Fri 07 March 2025 1609.90 (1%) 1580.20 1555.00 - 1641.00 0.5612 times
Fri 28 February 2025 1593.90 (-2.99%) 1638.95 1587.40 - 1669.65 0.9346 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma 524715 are 1714.23 and 1808.58

Monthly Target 11696.9
Monthly Target 21731.55
Monthly Target 31791.25
Monthly Target 41825.9
Monthly Target 51885.6

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Thu 08 May 2025 1766.20 (-3.5%) 1832.05 1756.60 - 1850.95 0.2214 times
Wed 30 April 2025 1830.20 (5.46%) 1727.15 1645.00 - 1846.05 0.9254 times
Fri 28 March 2025 1735.45 (8.88%) 1580.20 1555.00 - 1818.35 1.3029 times
Fri 28 February 2025 1593.90 (-8.56%) 1775.00 1587.40 - 1787.65 0.7574 times
Fri 31 January 2025 1743.10 (-7.5%) 1886.45 1693.65 - 1902.60 1.0082 times
Tue 31 December 2024 1884.50 (5.77%) 1800.15 1774.20 - 1910.00 1.077 times
Fri 29 November 2024 1781.65 (-3.65%) 1860.00 1723.65 - 1865.75 1.187 times
Thu 31 October 2024 1849.05 (-4.01%) 1927.00 1820.35 - 1946.15 0.879 times
Mon 30 September 2024 1926.30 (5.8%) 1830.00 1801.65 - 1960.20 1.1491 times
Fri 30 August 2024 1820.75 (5.99%) 1727.30 1681.95 - 1827.50 1.4924 times
Wed 31 July 2024 1717.85 (12.84%) 1524.95 1500.00 - 1730.50 2.0611 times

 monthly chart SunPharma

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1788.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma 524715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharma 524715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sun Pharma 524715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1804.73

Munafa value: 49 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1760 and price is deviating by 58 points

Upper Bollinger band is at 1874 and lower is at 1646, while middle bands are at 1703 and 1817

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.

SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1810.81 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.

SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma 524715

DMA (daily moving average) of Sun Pharma 524715

DMA period DMA value
5 day DMA 1806.04
12 day DMA 1799.14
20 day DMA 1759.53
35 day DMA 1739.74
50 day DMA 1711.82
100 day DMA 1753.63
150 day DMA 1784.77
200 day DMA 1772.25

EMA (exponential moving average) of Sun Pharma 524715

EMA period EMA current EMA prev EMA prev2
5 day EMA1793.691807.441820.48
12 day EMA1788.81792.911795.01
20 day EMA1773.071773.791773
35 day EMA1745.891744.691742.53
50 day EMA1721.91720.091717.59

SMA (simple moving average) of Sun Pharma 524715

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.041818.841823.53
12 day SMA1799.141797.881790.49
20 day SMA1759.531756.071753.77
35 day SMA1739.741735.41729.7
50 day SMA1711.821710.371708.74
100 day SMA1753.631753.961754.23
150 day SMA1784.771785.211785.77
200 day SMA1772.251771.21770.13
Back to top | Use Dark Theme