SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1746.48 and 1776.33
Daily Target 1 | 1739.9 |
Daily Target 2 | 1753.05 |
Daily Target 3 | 1769.75 |
Daily Target 4 | 1782.9 |
Daily Target 5 | 1799.6 |
Daily price and volume Sun Pharma
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1766.20 (-0.85%) | 1782.65 | 1756.60 - 1786.45 | 0.4669 times | Wed 07 May 2025 | 1781.35 (-2.06%) | 1800.05 | 1778.85 - 1825.00 | 0.9299 times | Tue 06 May 2025 | 1818.75 (-0.89%) | 1829.95 | 1800.45 - 1829.95 | 0.557 times | Mon 05 May 2025 | 1835.15 (0.35%) | 1820.40 | 1820.40 - 1842.75 | 0.5218 times | Fri 02 May 2025 | 1828.75 (-0.08%) | 1832.05 | 1814.05 - 1850.95 | 2.3283 times | Wed 30 April 2025 | 1830.20 (1.41%) | 1809.70 | 1804.80 - 1838.80 | 0.7462 times | Tue 29 April 2025 | 1804.80 (-2.01%) | 1842.65 | 1793.55 - 1846.05 | 1.2148 times | Mon 28 April 2025 | 1841.80 (3.08%) | 1793.15 | 1780.70 - 1845.00 | 0.7427 times | Fri 25 April 2025 | 1786.85 (-0.98%) | 1804.00 | 1763.65 - 1815.45 | 1.4243 times | Thu 24 April 2025 | 1804.50 (3.28%) | 1790.05 | 1774.50 - 1807.50 | 1.0682 times | Tue 22 April 2025 | 1747.25 (0.18%) | 1760.55 | 1734.85 - 1760.55 | 0.5386 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1718.33 and 1804.48
Weekly Target 1 | 1702.37 |
Weekly Target 2 | 1734.28 |
Weekly Target 3 | 1788.5166666667 |
Weekly Target 4 | 1820.43 |
Weekly Target 5 | 1874.67 |
Weekly price and volumes for Sun Pharma
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1766.20 (-3.42%) | 1820.40 | 1756.60 - 1842.75 | 0.4657 times | Fri 02 May 2025 | 1828.75 (2.34%) | 1793.15 | 1780.70 - 1850.95 | 0.9466 times | Fri 25 April 2025 | 1786.85 (2.04%) | 1769.80 | 1732.00 - 1815.45 | 0.6758 times | Thu 17 April 2025 | 1751.05 (3.76%) | 1727.55 | 1682.15 - 1757.00 | 0.2977 times | Fri 11 April 2025 | 1687.55 (-1.28%) | 1668.30 | 1645.00 - 1735.80 | 0.8093 times | Fri 04 April 2025 | 1709.40 (-1.5%) | 1727.15 | 1658.00 - 1781.70 | 1.4862 times | Fri 28 March 2025 | 1735.45 (-2.72%) | 1788.95 | 1705.60 - 1818.35 | 1.336 times | Fri 21 March 2025 | 1783.90 (5.94%) | 1697.40 | 1688.90 - 1790.00 | 2.0056 times | Thu 13 March 2025 | 1683.85 (4.59%) | 1620.05 | 1602.65 - 1687.75 | 1.4157 times | Fri 07 March 2025 | 1609.90 (1%) | 1580.20 | 1555.00 - 1641.00 | 0.5612 times | Fri 28 February 2025 | 1593.90 (-2.99%) | 1638.95 | 1587.40 - 1669.65 | 0.9346 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1714.23 and 1808.58
Monthly Target 1 | 1696.9 |
Monthly Target 2 | 1731.55 |
Monthly Target 3 | 1791.25 |
Monthly Target 4 | 1825.9 |
Monthly Target 5 | 1885.6 |
Monthly price and volumes Sun Pharma
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1766.20 (-3.5%) | 1832.05 | 1756.60 - 1850.95 | 0.2214 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.9254 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 1.3029 times | Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.7574 times | Fri 31 January 2025 | 1743.10 (-7.5%) | 1886.45 | 1693.65 - 1902.60 | 1.0082 times | Tue 31 December 2024 | 1884.50 (5.77%) | 1800.15 | 1774.20 - 1910.00 | 1.077 times | Fri 29 November 2024 | 1781.65 (-3.65%) | 1860.00 | 1723.65 - 1865.75 | 1.187 times | Thu 31 October 2024 | 1849.05 (-4.01%) | 1927.00 | 1820.35 - 1946.15 | 0.879 times | Mon 30 September 2024 | 1926.30 (5.8%) | 1830.00 | 1801.65 - 1960.20 | 1.1491 times | Fri 30 August 2024 | 1820.75 (5.99%) | 1727.30 | 1681.95 - 1827.50 | 1.4924 times | Wed 31 July 2024 | 1717.85 (12.84%) | 1524.95 | 1500.00 - 1730.50 | 2.0611 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1788.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma 524715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma 524715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sun Pharma 524715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1804.73
Munafa value: 49 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1760 and price is deviating by 58 points
Upper Bollinger band is at 1874 and lower is at 1646, while middle bands are at 1703 and 1817
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1810.81 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
DMA period | DMA value |
5 day DMA | 1806.04 |
12 day DMA | 1799.14 |
20 day DMA | 1759.53 |
35 day DMA | 1739.74 |
50 day DMA | 1711.82 |
100 day DMA | 1753.63 |
150 day DMA | 1784.77 |
200 day DMA | 1772.25 |
EMA (exponential moving average) of Sun Pharma 524715
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1793.69 | 1807.44 | 1820.48 |
12 day EMA | 1788.8 | 1792.91 | 1795.01 |
20 day EMA | 1773.07 | 1773.79 | 1773 |
35 day EMA | 1745.89 | 1744.69 | 1742.53 |
50 day EMA | 1721.9 | 1720.09 | 1717.59 |
SMA (simple moving average) of Sun Pharma 524715
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1806.04 | 1818.84 | 1823.53 |
12 day SMA | 1799.14 | 1797.88 | 1790.49 |
20 day SMA | 1759.53 | 1756.07 | 1753.77 |
35 day SMA | 1739.74 | 1735.4 | 1729.7 |
50 day SMA | 1711.82 | 1710.37 | 1708.74 |
100 day SMA | 1753.63 | 1753.96 | 1754.23 |
150 day SMA | 1784.77 | 1785.21 | 1785.77 |
200 day SMA | 1772.25 | 1771.2 | 1770.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.