VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 9.69 and 10.16
Daily Target 1 | 9.6 |
Daily Target 2 | 9.78 |
Daily Target 3 | 10.073333333333 |
Daily Target 4 | 10.25 |
Daily Target 5 | 10.54 |
Daily price and volume Vista Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.95 (4.52%) | 10.37 | 9.90 - 10.37 | 2.7414 times | Thu 28 August 2025 | 9.52 (-8.46%) | 10.25 | 9.38 - 10.25 | 1.4551 times | Tue 26 August 2025 | 10.40 (-0.29%) | 10.48 | 10.40 - 10.48 | 0.3676 times | Mon 25 August 2025 | 10.43 (0.97%) | 10.84 | 10.35 - 10.84 | 0.1436 times | Fri 22 August 2025 | 10.33 (-3.1%) | 10.84 | 10.26 - 10.84 | 0.3538 times | Thu 21 August 2025 | 10.66 (4.92%) | 10.17 | 10.17 - 10.67 | 1.9021 times | Wed 20 August 2025 | 10.16 (-0.88%) | 10.25 | 10.03 - 10.63 | 0.9697 times | Tue 19 August 2025 | 10.25 (-2.47%) | 10.22 | 10.22 - 10.98 | 1.3413 times | Mon 18 August 2025 | 10.51 (-4.19%) | 10.22 | 10.22 - 11.02 | 0.4883 times | Thu 14 August 2025 | 10.97 (2.14%) | 10.27 | 10.27 - 11.17 | 0.237 times | Wed 13 August 2025 | 10.74 (-2.89%) | 11.06 | 10.40 - 11.09 | 0.1027 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 8.94 and 10.4
Weekly Target 1 | 8.6 |
Weekly Target 2 | 9.27 |
Weekly Target 3 | 10.056666666667 |
Weekly Target 4 | 10.73 |
Weekly Target 5 | 11.52 |
Weekly price and volumes for Vista Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.95 (-3.68%) | 10.84 | 9.38 - 10.84 | 0.815 times | Fri 22 August 2025 | 10.33 (-5.83%) | 10.22 | 10.03 - 11.02 | 0.8752 times | Thu 14 August 2025 | 10.97 (1.11%) | 11.25 | 10.27 - 11.25 | 0.1004 times | Fri 08 August 2025 | 10.85 (1.59%) | 10.16 | 10.05 - 11.45 | 0.4343 times | Fri 01 August 2025 | 10.68 (0.75%) | 10.60 | 10.39 - 10.99 | 0.2576 times | Fri 25 July 2025 | 10.60 (-5.78%) | 10.73 | 10.50 - 11.40 | 1.1966 times | Fri 18 July 2025 | 11.25 (0.45%) | 11.40 | 10.64 - 11.69 | 1.1665 times | Fri 11 July 2025 | 11.20 (2.85%) | 11.15 | 10.33 - 11.40 | 1.5288 times | Fri 04 July 2025 | 10.89 (4.71%) | 10.61 | 10.04 - 11.46 | 1.3784 times | Fri 27 June 2025 | 10.40 (-2.89%) | 10.12 | 10.00 - 10.85 | 2.2471 times | Thu 19 June 2025 | 10.71 (-6.38%) | 11.87 | 10.20 - 11.87 | 2.2581 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 8.63 and 10.7
Monthly Target 1 | 8.19 |
Monthly Target 2 | 9.07 |
Monthly Target 3 | 10.26 |
Monthly Target 4 | 11.14 |
Monthly Target 5 | 12.33 |
Monthly price and volumes Vista Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.4754 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.0691 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.29 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.5491 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.6892 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 1.3507 times | Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 1.3803 times | Fri 31 January 2025 | 9.25 (-21.48%) | 11.54 | 9.10 - 12.48 | 0.8625 times | Tue 31 December 2024 | 11.78 (-1.67%) | 11.74 | 10.90 - 12.22 | 1.0379 times | Fri 29 November 2024 | 11.98 (-5.52%) | 12.68 | 10.78 - 13.30 | 1.2957 times | Thu 31 October 2024 | 12.68 (-4.3%) | 13.52 | 11.80 - 14.10 | 2.8262 times |
Indicator Analysis of VistaPharma
Tomorrow's movement Prediction of Vista Pharma 524711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vista Pharma 524711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Pharma 524711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vista Pharma 524711 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vista Pharma 524711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.18
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistaPharma (524711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistaPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VistaPharma in short term and the sell signal is strong.
VistaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistaPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and VistaPharma 524711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistaPharma 524711 stock. Volume based technical analysis of VistaPharma 524711 stock is negative.
VistaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
DMA period | DMA value |
5 day DMA | 10.13 |
12 day DMA | 10.42 |
20 day DMA | 10.5 |
35 day DMA | 10.71 |
50 day DMA | 10.7 |
100 day DMA | 10.88 |
150 day DMA | 10.75 |
200 day DMA | 11.03 |
EMA (exponential moving average) of Vista Pharma 524711
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.07 | 10.13 | 10.43 |
12 day EMA | 10.3 | 10.36 | 10.51 |
20 day EMA | 10.45 | 10.5 | 10.6 |
35 day EMA | 10.58 | 10.62 | 10.68 |
50 day EMA | 10.69 | 10.72 | 10.77 |
SMA (simple moving average) of Vista Pharma 524711
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.13 | 10.27 | 10.4 |
12 day SMA | 10.42 | 10.46 | 10.57 |
20 day SMA | 10.5 | 10.54 | 10.61 |
35 day SMA | 10.71 | 10.75 | 10.78 |
50 day SMA | 10.7 | 10.73 | 10.77 |
100 day SMA | 10.88 | 10.89 | 10.91 |
150 day SMA | 10.75 | 10.75 | 10.76 |
200 day SMA | 11.03 | 11.04 | 11.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.