Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 214.73 and 219.08
| Daily Target 1 | 211.25 |
| Daily Target 2 | 213.85 |
| Daily Target 3 | 215.6 |
| Daily Target 4 | 218.2 |
| Daily Target 5 | 219.95 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 216.45 (4.57%) | 214.90 | 213.00 - 217.35 | 2.7586 times | Tue 21 October 2025 | 207.00 (5%) | 199.25 | 199.25 - 207.00 | 0.4756 times | Mon 20 October 2025 | 197.15 (-0.88%) | 199.85 | 194.05 - 201.90 | 0.313 times | Fri 17 October 2025 | 198.90 (0.45%) | 198.00 | 195.05 - 203.90 | 0.4576 times | Thu 16 October 2025 | 198.00 (-1.05%) | 197.95 | 195.00 - 200.75 | 0.3892 times | Wed 15 October 2025 | 200.10 (-1.96%) | 203.90 | 193.90 - 208.90 | 1.8488 times | Tue 14 October 2025 | 204.10 (-3.36%) | 207.90 | 202.65 - 216.25 | 0.2988 times | Mon 13 October 2025 | 211.20 (-2.27%) | 214.70 | 205.30 - 214.70 | 0.3766 times | Fri 10 October 2025 | 216.10 (-4.84%) | 224.35 | 215.75 - 224.35 | 0.631 times | Thu 09 October 2025 | 227.10 (4.82%) | 220.00 | 218.00 - 227.45 | 2.4508 times | Wed 08 October 2025 | 216.65 (4.99%) | 206.35 | 204.75 - 216.65 | 0.7711 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 205.25 and 228.55
| Weekly Target 1 | 185.98 |
| Weekly Target 2 | 201.22 |
| Weekly Target 3 | 209.28333333333 |
| Weekly Target 4 | 224.52 |
| Weekly Target 5 | 232.58 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 216.45 (8.82%) | 199.85 | 194.05 - 217.35 | 0.8344 times | Fri 17 October 2025 | 198.90 (-7.96%) | 214.70 | 193.90 - 216.25 | 0.7929 times | Fri 10 October 2025 | 216.10 (5.57%) | 208.40 | 195.00 - 227.45 | 1.221 times | Fri 03 October 2025 | 204.70 (-6.98%) | 217.30 | 190.15 - 220.90 | 0.7603 times | Fri 26 September 2025 | 220.05 (-7.21%) | 237.80 | 217.00 - 239.75 | 0.9677 times | Fri 19 September 2025 | 237.15 (-5.89%) | 252.00 | 224.85 - 253.00 | 1.5419 times | Fri 12 September 2025 | 252.00 (-4.76%) | 266.90 | 243.40 - 272.95 | 1.2519 times | Fri 05 September 2025 | 264.60 (-6%) | 281.50 | 261.00 - 288.95 | 0.8042 times | Fri 29 August 2025 | 281.50 (-0.78%) | 284.80 | 253.00 - 286.00 | 0.9967 times | Fri 22 August 2025 | 283.70 (6.85%) | 265.55 | 235.45 - 283.70 | 0.829 times | Thu 14 August 2025 | 265.50 (-11.17%) | 300.00 | 263.90 - 308.00 | 0.683 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 203.3 and 240.6
| Monthly Target 1 | 174.05 |
| Monthly Target 2 | 195.25 |
| Monthly Target 3 | 211.35 |
| Monthly Target 4 | 232.55 |
| Monthly Target 5 | 248.65 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 216.45 (8.99%) | 190.20 | 190.15 - 227.45 | 0.3162 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.5197 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.4228 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 0.967 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.6775 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.1762 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 2.9349 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.0774 times | Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.2549 times | Fri 31 January 2025 | 70.40 (5.14%) | 66.96 | 58.00 - 71.93 | 0.6535 times | Tue 31 December 2024 | 66.96 (30.7%) | 51.88 | 50.67 - 69.90 | 0.5294 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naclind 524709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Naclind 524709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Naclind 524709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.58
Tomorrow's movement Prediction of Naclind 524709 looks bullish. It has broken an important Moving average of 213.14 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 190, while middle bands are at 200 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naclind (524709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Naclind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Naclind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naclind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naclind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.87 and Naclind 524709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 203.5 |
| 12 day DMA | 208.26 |
| 20 day DMA | 209.03 |
| 35 day DMA | 226.17 |
| 50 day DMA | 239.67 |
| 100 day DMA | 239.8 |
| 150 day DMA | 211.12 |
| 200 day DMA | 174.67 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.32 | 202.75 | 200.62 |
| 12 day EMA | 208.02 | 206.49 | 206.4 |
| 20 day EMA | 213.3 | 212.97 | 213.6 |
| 35 day EMA | 226.91 | 227.53 | 228.74 |
| 50 day EMA | 242.08 | 243.13 | 244.6 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.5 | 200.23 | 199.65 |
| 12 day SMA | 208.26 | 206.6 | 206.41 |
| 20 day SMA | 209.03 | 209.5 | 210.61 |
| 35 day SMA | 226.17 | 228.03 | 229.77 |
| 50 day SMA | 239.67 | 241.32 | 243.37 |
| 100 day SMA | 239.8 | 239.44 | 239.23 |
| 150 day SMA | 211.12 | 210.14 | 209.21 |
| 200 day SMA | 174.67 | 173.9 | 173.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.