Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 158.65 and 171.7
| Daily Target 1 | 156.37 |
| Daily Target 2 | 160.93 |
| Daily Target 3 | 169.41666666667 |
| Daily Target 4 | 173.98 |
| Daily Target 5 | 182.47 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 165.50 (-4.61%) | 173.50 | 164.85 - 177.90 | 0.2003 times | Wed 07 May 2025 | 173.50 (-0.2%) | 168.40 | 166.00 - 177.70 | 0.3139 times | Tue 06 May 2025 | 173.85 (-4.97%) | 179.30 | 173.85 - 187.90 | 0.47 times | Mon 05 May 2025 | 182.95 (-4.99%) | 188.00 | 182.95 - 188.00 | 0.3888 times | Fri 02 May 2025 | 192.55 (2.26%) | 194.90 | 188.50 - 197.70 | 3.7039 times | Wed 30 April 2025 | 188.30 (4.99%) | 181.00 | 177.00 - 188.30 | 0.8951 times | Tue 29 April 2025 | 179.35 (4.98%) | 164.00 | 162.35 - 179.35 | 2.2827 times | Mon 28 April 2025 | 170.85 (-4.98%) | 170.85 | 170.85 - 176.00 | 1.6239 times | Fri 25 April 2025 | 179.80 (-4.99%) | 179.80 | 179.80 - 179.80 | 0.0597 times | Thu 24 April 2025 | 189.25 (-9.73%) | 189.25 | 189.25 - 189.25 | 0.0616 times | Tue 22 April 2025 | 209.65 (4.98%) | 209.65 | 209.65 - 209.65 | 0.7582 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 153.6 and 176.75
| Weekly Target 1 | 149.63 |
| Weekly Target 2 | 157.57 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 180.72 |
| Weekly Target 5 | 195.93 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 165.50 (-14.05%) | 188.00 | 164.85 - 188.00 | 0.252 times | Fri 02 May 2025 | 192.55 (7.09%) | 170.85 | 162.35 - 197.70 | 1.5608 times | Fri 25 April 2025 | 179.80 (-5.47%) | 199.70 | 179.80 - 209.65 | 0.4874 times | Thu 17 April 2025 | 190.20 (15.73%) | 172.55 | 172.55 - 190.20 | 2.0615 times | Fri 11 April 2025 | 164.35 (21.52%) | 148.50 | 148.50 - 164.35 | 0.8873 times | Fri 04 April 2025 | 135.25 (32.9%) | 102.05 | 102.05 - 137.90 | 0.9925 times | Fri 28 March 2025 | 101.77 (-0.11%) | 103.69 | 98.68 - 107.65 | 0.2916 times | Fri 21 March 2025 | 101.88 (10.34%) | 89.55 | 88.10 - 116.00 | 1.8728 times | Thu 13 March 2025 | 92.33 (31.45%) | 70.07 | 66.82 - 93.75 | 1.3293 times | Fri 07 March 2025 | 70.24 (20.46%) | 55.72 | 55.72 - 71.34 | 0.2648 times | Fri 28 February 2025 | 58.31 (-2.16%) | 59.34 | 54.00 - 67.00 | 0.0573 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 148.75 and 181.6
| Monthly Target 1 | 143.17 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 176.01666666667 |
| Monthly Target 4 | 187.18 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 165.50 (-12.11%) | 194.90 | 164.85 - 197.70 | 0.6471 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 3.6878 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.6103 times | Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.3202 times | Fri 31 January 2025 | 70.40 (5.14%) | 66.96 | 58.00 - 71.93 | 0.8211 times | Tue 31 December 2024 | 66.96 (30.7%) | 51.88 | 50.67 - 69.90 | 0.6652 times | Fri 29 November 2024 | 51.23 (-4.08%) | 53.20 | 48.60 - 55.04 | 0.0995 times | Thu 31 October 2024 | 53.41 (-3.92%) | 55.43 | 50.34 - 57.00 | 0.2357 times | Mon 30 September 2024 | 55.59 (0.63%) | 56.32 | 53.62 - 60.85 | 0.4974 times | Fri 30 August 2024 | 55.24 (-19.5%) | 68.79 | 53.60 - 69.05 | 0.4156 times | Wed 31 July 2024 | 68.62 (-6.96%) | 74.90 | 63.95 - 76.48 | 0.4268 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naclind 524709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.45
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 21 points
Upper Bollinger band is at 215 and lower is at 133, while middle bands are at 154 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naclind (524709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Naclind in short term but the sell signal is initial and weak.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naclind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.14 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 177.67 |
| 12 day DMA | 183.77 |
| 20 day DMA | 173.87 |
| 35 day DMA | 139.84 |
| 50 day DMA | 116.51 |
| 100 day DMA | 90.32 |
| 150 day DMA | 77.85 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.36 | 178.79 | 181.44 |
| 12 day EMA | 175.02 | 176.75 | 177.34 |
| 20 day EMA | 165.88 | 165.92 | 165.12 |
| 35 day EMA | 144.81 | 143.59 | 141.83 |
| 50 day EMA | 118.53 | 116.61 | 114.29 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.67 | 182.23 | 183.4 |
| 12 day SMA | 183.77 | 185.83 | 186.47 |
| 20 day SMA | 173.87 | 171.19 | 167.61 |
| 35 day SMA | 139.84 | 137.1 | 134.08 |
| 50 day SMA | 116.51 | 114.53 | 112.36 |
| 100 day SMA | 90.32 | 89.2 | 87.97 |
| 150 day SMA | 77.85 | 77.12 | 76.34 |
| 200 day SMA | 73.86 | 73.38 | 72.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.