BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 12.29 and 13.3
| Daily Target 1 | 11.56 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.58 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.47 (-4.37%) | 12.11 | 12.11 - 13.12 | 0.6347 times | Thu 08 May 2025 | 13.04 (3.99%) | 12.60 | 12.51 - 13.48 | 0.288 times | Wed 07 May 2025 | 12.54 (-1.34%) | 12.74 | 12.25 - 13.35 | 1.2412 times | Tue 06 May 2025 | 12.71 (-4.58%) | 13.95 | 12.60 - 13.95 | 0.9895 times | Mon 05 May 2025 | 13.32 (1.68%) | 13.43 | 13.12 - 13.59 | 0.3496 times | Fri 02 May 2025 | 13.10 (-1.43%) | 13.76 | 13.06 - 13.76 | 0.6818 times | Wed 30 April 2025 | 13.29 (-2.57%) | 13.51 | 13.20 - 13.80 | 1.7338 times | Tue 29 April 2025 | 13.64 (-0.8%) | 13.65 | 13.23 - 13.93 | 0.7763 times | Mon 28 April 2025 | 13.75 (-0.29%) | 13.54 | 13.54 - 13.99 | 0.5952 times | Fri 25 April 2025 | 13.79 (-0.72%) | 14.00 | 13.50 - 14.02 | 2.7098 times | Thu 24 April 2025 | 13.89 (-0.22%) | 13.58 | 13.58 - 14.00 | 1.7935 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.37 and 13.21
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.47 (-4.81%) | 13.43 | 12.11 - 13.95 | 0.4473 times | Fri 02 May 2025 | 13.10 (-5%) | 13.54 | 13.06 - 13.99 | 0.4836 times | Fri 25 April 2025 | 13.79 (0.07%) | 14.16 | 13.50 - 14.16 | 0.8672 times | Thu 17 April 2025 | 13.78 (3.92%) | 13.31 | 13.16 - 14.20 | 0.7544 times | Fri 11 April 2025 | 13.26 (-2.28%) | 13.60 | 12.61 - 14.10 | 1.264 times | Fri 04 April 2025 | 13.57 (10.96%) | 12.60 | 12.11 - 13.65 | 1.4866 times | Fri 28 March 2025 | 12.23 (-6.57%) | 13.49 | 11.70 - 13.49 | 1.818 times | Fri 21 March 2025 | 13.09 (-1.8%) | 13.11 | 12.10 - 13.66 | 0.9921 times | Thu 13 March 2025 | 13.33 (-0.67%) | 13.80 | 12.83 - 13.99 | 0.6147 times | Fri 07 March 2025 | 13.42 (-0.07%) | 13.43 | 12.13 - 13.99 | 1.2723 times | Fri 28 February 2025 | 13.43 (-9.62%) | 15.00 | 13.00 - 15.00 | 0.5378 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 11.37 and 13.21
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.47 (-6.17%) | 13.76 | 12.11 - 13.95 | 0.1378 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.2294 times | Fri 28 March 2025 | 12.23 (-8.94%) | 13.43 | 11.70 - 13.99 | 1.211 times | Fri 28 February 2025 | 13.43 (-19.82%) | 16.80 | 12.76 - 17.90 | 0.7194 times | Fri 31 January 2025 | 16.75 (-7.76%) | 18.74 | 15.10 - 19.59 | 0.5814 times | Tue 31 December 2024 | 18.16 (-4.37%) | 19.45 | 18.06 - 20.50 | 0.7234 times | Fri 29 November 2024 | 18.99 (-2.11%) | 19.79 | 17.52 - 21.54 | 1.1175 times | Thu 31 October 2024 | 19.40 (-5.04%) | 20.43 | 17.55 - 20.99 | 0.7777 times | Mon 30 September 2024 | 20.43 (0.44%) | 20.75 | 19.40 - 22.29 | 2.1998 times | Fri 30 August 2024 | 20.34 (-4.46%) | 21.48 | 19.10 - 21.60 | 1.3025 times | Wed 31 July 2024 | 21.29 (-5.8%) | 22.60 | 20.00 - 23.95 | 1.8064 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Basant Agro 524687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.
BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.35 |
| 100 day DMA | 15.56 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.98 | 12.95 |
| 12 day EMA | 13.08 | 13.19 | 13.22 |
| 20 day EMA | 13.2 | 13.28 | 13.3 |
| 35 day EMA | 13.4 | 13.46 | 13.49 |
| 50 day EMA | 13.5 | 13.54 | 13.56 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.94 | 12.99 |
| 12 day SMA | 13.29 | 13.41 | 13.47 |
| 20 day SMA | 13.37 | 13.39 | 13.36 |
| 35 day SMA | 13.16 | 13.19 | 13.2 |
| 50 day SMA | 13.35 | 13.41 | 13.44 |
| 100 day SMA | 15.56 | 15.63 | 15.69 |
| 150 day SMA | 16.88 | 16.92 | 16.97 |
| 200 day SMA | 17.78 | 17.82 | 17.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.