Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong Daily Stock price targets for KabsonsIndu 524675 are 20.18 and 21.24

Daily Target 119.34
Daily Target 219.96
Daily Target 320.403333333333
Daily Target 421.02
Daily Target 521.46

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Wed 01 October 2025 20.57 (6.53%) 19.80 19.79 - 20.85 1.0403 times
Tue 30 September 2025 19.31 (-5.62%) 20.45 18.40 - 21.00 2.806 times
Mon 29 September 2025 20.46 (-1.68%) 20.71 20.44 - 21.50 0.9075 times
Fri 26 September 2025 20.81 (0.73%) 21.99 20.25 - 21.99 0.6052 times
Thu 25 September 2025 20.66 (0.83%) 19.76 19.76 - 23.00 1.0193 times
Wed 24 September 2025 20.49 (-3.71%) 20.75 20.05 - 21.47 0.5607 times
Tue 23 September 2025 21.28 (1.33%) 21.49 19.80 - 21.60 0.8807 times
Mon 22 September 2025 21.00 (3.04%) 23.79 20.00 - 23.79 1.314 times
Fri 19 September 2025 20.38 (0.79%) 20.23 19.53 - 21.50 0.5901 times
Thu 18 September 2025 20.22 (1%) 20.40 19.93 - 20.50 0.2764 times
Wed 17 September 2025 20.02 (-0.6%) 20.15 19.85 - 20.49 0.4999 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 17.94 and 21.04

Weekly Target 117.06
Weekly Target 218.81
Weekly Target 320.156666666667
Weekly Target 421.91
Weekly Target 523.26

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Wed 01 October 2025 20.57 (-1.15%) 20.71 18.40 - 21.50 0.8829 times
Fri 26 September 2025 20.81 (2.11%) 23.79 19.76 - 23.79 0.8135 times
Fri 19 September 2025 20.38 (-0.1%) 20.73 19.53 - 21.50 0.6578 times
Fri 12 September 2025 20.40 (4.88%) 19.50 19.02 - 23.70 2.845 times
Fri 05 September 2025 19.45 (0.78%) 19.40 18.00 - 21.25 0.9845 times
Fri 29 August 2025 19.30 (-9.3%) 21.28 18.50 - 21.30 0.7003 times
Fri 22 August 2025 21.28 (-1.71%) 21.08 20.00 - 23.97 0.5277 times
Thu 14 August 2025 21.65 (11.89%) 19.75 18.51 - 23.49 1.0517 times
Fri 08 August 2025 19.35 (-10%) 20.51 18.50 - 21.49 0.7346 times
Fri 01 August 2025 21.50 (0.84%) 21.82 21.00 - 22.24 0.802 times
Fri 25 July 2025 21.32 (-5.87%) 22.00 21.00 - 22.50 0.5384 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 20.18 and 21.24

Monthly Target 119.34
Monthly Target 219.96
Monthly Target 320.403333333333
Monthly Target 421.02
Monthly Target 521.46

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Wed 01 October 2025 20.57 (6.53%) 19.80 19.79 - 20.85 0.0407 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.2616 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.6799 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 0.9729 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.1216 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.4335 times
Wed 30 April 2025 26.69 (19.96%) 21.75 21.50 - 34.84 0.8886 times
Fri 28 March 2025 22.25 (3.49%) 20.53 20.43 - 26.00 0.6981 times
Fri 28 February 2025 21.50 (-21.07%) 28.70 20.27 - 30.38 1.0458 times
Fri 31 January 2025 27.24 (-9.8%) 30.80 24.23 - 34.51 1.8574 times
Tue 31 December 2024 30.20 (-18.42%) 37.76 29.70 - 39.28 1.0219 times

 monthly chart KabsonsIndu

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabsons Indu 524675 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.45
20 day DMA 20.44
35 day DMA 20.67
50 day DMA 20.76
100 day DMA 21.85
150 day DMA 22.86
200 day DMA 24.68

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.1920.63
12 day EMA20.4120.3820.58
20 day EMA20.4720.4620.58
35 day EMA20.6720.6820.76
50 day EMA20.8720.8820.94

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.3520.74
12 day SMA20.4520.3920.48
20 day SMA20.4420.3920.45
35 day SMA20.6720.6220.62
50 day SMA20.7620.820.86
100 day SMA21.8521.8921.95
150 day SMA22.8622.8922.93
200 day SMA24.6824.7724.87
Back to top | Use Dark Theme