KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 20.18 and 21.24
Daily Target 1 | 19.34 |
Daily Target 2 | 19.96 |
Daily Target 3 | 20.403333333333 |
Daily Target 4 | 21.02 |
Daily Target 5 | 21.46 |
Daily price and volume Kabsons Indu
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.57 (6.53%) | 19.80 | 19.79 - 20.85 | 1.0403 times | Tue 30 September 2025 | 19.31 (-5.62%) | 20.45 | 18.40 - 21.00 | 2.806 times | Mon 29 September 2025 | 20.46 (-1.68%) | 20.71 | 20.44 - 21.50 | 0.9075 times | Fri 26 September 2025 | 20.81 (0.73%) | 21.99 | 20.25 - 21.99 | 0.6052 times | Thu 25 September 2025 | 20.66 (0.83%) | 19.76 | 19.76 - 23.00 | 1.0193 times | Wed 24 September 2025 | 20.49 (-3.71%) | 20.75 | 20.05 - 21.47 | 0.5607 times | Tue 23 September 2025 | 21.28 (1.33%) | 21.49 | 19.80 - 21.60 | 0.8807 times | Mon 22 September 2025 | 21.00 (3.04%) | 23.79 | 20.00 - 23.79 | 1.314 times | Fri 19 September 2025 | 20.38 (0.79%) | 20.23 | 19.53 - 21.50 | 0.5901 times | Thu 18 September 2025 | 20.22 (1%) | 20.40 | 19.93 - 20.50 | 0.2764 times | Wed 17 September 2025 | 20.02 (-0.6%) | 20.15 | 19.85 - 20.49 | 0.4999 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 17.94 and 21.04
Weekly Target 1 | 17.06 |
Weekly Target 2 | 18.81 |
Weekly Target 3 | 20.156666666667 |
Weekly Target 4 | 21.91 |
Weekly Target 5 | 23.26 |
Weekly price and volumes for Kabsons Indu
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.57 (-1.15%) | 20.71 | 18.40 - 21.50 | 0.8829 times | Fri 26 September 2025 | 20.81 (2.11%) | 23.79 | 19.76 - 23.79 | 0.8135 times | Fri 19 September 2025 | 20.38 (-0.1%) | 20.73 | 19.53 - 21.50 | 0.6578 times | Fri 12 September 2025 | 20.40 (4.88%) | 19.50 | 19.02 - 23.70 | 2.845 times | Fri 05 September 2025 | 19.45 (0.78%) | 19.40 | 18.00 - 21.25 | 0.9845 times | Fri 29 August 2025 | 19.30 (-9.3%) | 21.28 | 18.50 - 21.30 | 0.7003 times | Fri 22 August 2025 | 21.28 (-1.71%) | 21.08 | 20.00 - 23.97 | 0.5277 times | Thu 14 August 2025 | 21.65 (11.89%) | 19.75 | 18.51 - 23.49 | 1.0517 times | Fri 08 August 2025 | 19.35 (-10%) | 20.51 | 18.50 - 21.49 | 0.7346 times | Fri 01 August 2025 | 21.50 (0.84%) | 21.82 | 21.00 - 22.24 | 0.802 times | Fri 25 July 2025 | 21.32 (-5.87%) | 22.00 | 21.00 - 22.50 | 0.5384 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 20.18 and 21.24
Monthly Target 1 | 19.34 |
Monthly Target 2 | 19.96 |
Monthly Target 3 | 20.403333333333 |
Monthly Target 4 | 21.02 |
Monthly Target 5 | 21.46 |
Monthly price and volumes Kabsons Indu
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.57 (6.53%) | 19.80 | 19.79 - 20.85 | 0.0407 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.2616 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.6799 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 0.9729 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.1216 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.4335 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 0.8886 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.6981 times | Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.0458 times | Fri 31 January 2025 | 27.24 (-9.8%) | 30.80 | 24.23 - 34.51 | 1.8574 times | Tue 31 December 2024 | 30.20 (-18.42%) | 37.76 | 29.70 - 39.28 | 1.0219 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabsons Indu 524675 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
DMA period | DMA value |
5 day DMA | 20.36 |
12 day DMA | 20.45 |
20 day DMA | 20.44 |
35 day DMA | 20.67 |
50 day DMA | 20.76 |
100 day DMA | 21.85 |
150 day DMA | 22.86 |
200 day DMA | 24.68 |
EMA (exponential moving average) of Kabsons Indu 524675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.32 | 20.19 | 20.63 |
12 day EMA | 20.41 | 20.38 | 20.58 |
20 day EMA | 20.47 | 20.46 | 20.58 |
35 day EMA | 20.67 | 20.68 | 20.76 |
50 day EMA | 20.87 | 20.88 | 20.94 |
SMA (simple moving average) of Kabsons Indu 524675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.36 | 20.35 | 20.74 |
12 day SMA | 20.45 | 20.39 | 20.48 |
20 day SMA | 20.44 | 20.39 | 20.45 |
35 day SMA | 20.67 | 20.62 | 20.62 |
50 day SMA | 20.76 | 20.8 | 20.86 |
100 day SMA | 21.85 | 21.89 | 21.95 |
150 day SMA | 22.86 | 22.89 | 22.93 |
200 day SMA | 24.68 | 24.77 | 24.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.