HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1627.03 and 1748.13
| Daily Target 1 | 1603.42 |
| Daily Target 2 | 1650.63 |
| Daily Target 3 | 1724.5166666667 |
| Daily Target 4 | 1771.73 |
| Daily Target 5 | 1845.62 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1697.85 (-4.22%) | 1794.50 | 1677.30 - 1798.40 | 0.4123 times | Wed 07 May 2025 | 1772.65 (2.49%) | 1736.20 | 1685.20 - 1795.00 | 0.1855 times | Tue 06 May 2025 | 1729.65 (-3.63%) | 1803.20 | 1712.85 - 1803.20 | 0.0678 times | Mon 05 May 2025 | 1794.75 (2.39%) | 1752.00 | 1748.15 - 1824.00 | 0.5172 times | Fri 02 May 2025 | 1752.90 (-2.01%) | 1771.45 | 1734.90 - 1789.80 | 0.3942 times | Wed 30 April 2025 | 1788.80 (-2.85%) | 1851.20 | 1770.00 - 1851.20 | 0.4239 times | Tue 29 April 2025 | 1841.20 (-3.91%) | 1921.90 | 1824.90 - 1930.40 | 1.1848 times | Mon 28 April 2025 | 1916.05 (-1.49%) | 1901.65 | 1873.50 - 1969.00 | 0.9909 times | Fri 25 April 2025 | 1945.10 (-0.22%) | 1969.00 | 1850.00 - 2030.30 | 4.7605 times | Thu 24 April 2025 | 1949.30 (9.68%) | 1810.60 | 1794.30 - 1983.90 | 1.063 times | Tue 22 April 2025 | 1777.25 (-1.89%) | 1830.00 | 1747.90 - 1830.00 | 1.985 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1614.23 and 1760.93
| Weekly Target 1 | 1586.35 |
| Weekly Target 2 | 1642.1 |
| Weekly Target 3 | 1733.05 |
| Weekly Target 4 | 1788.8 |
| Weekly Target 5 | 1879.75 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1697.85 (-3.14%) | 1752.00 | 1677.30 - 1824.00 | 0.1228 times | Fri 02 May 2025 | 1752.90 (-9.88%) | 1901.65 | 1734.90 - 1969.00 | 0.3108 times | Fri 25 April 2025 | 1945.10 (10.02%) | 1774.90 | 1747.90 - 2030.30 | 0.9256 times | Thu 17 April 2025 | 1768.00 (8.36%) | 1668.20 | 1668.00 - 1825.70 | 0.5309 times | Fri 11 April 2025 | 1631.65 (-8.21%) | 1698.00 | 1598.00 - 1740.60 | 0.2353 times | Fri 04 April 2025 | 1777.65 (41.77%) | 1269.00 | 1269.00 - 1805.10 | 4.483 times | Fri 28 March 2025 | 1253.90 (-9.63%) | 1381.00 | 1246.75 - 1440.00 | 1.2943 times | Fri 21 March 2025 | 1387.55 (2.86%) | 1312.05 | 1312.05 - 1512.90 | 0.9279 times | Thu 13 March 2025 | 1348.95 (-5.47%) | 1458.95 | 1267.35 - 1460.00 | 0.6705 times | Fri 07 March 2025 | 1426.95 (-4.9%) | 1498.00 | 1410.00 - 1498.00 | 0.4989 times | Fri 28 February 2025 | 1500.45 (-7.58%) | 1588.85 | 1464.25 - 1669.00 | 0.2112 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1614.23 and 1760.93
| Monthly Target 1 | 1586.35 |
| Monthly Target 2 | 1642.1 |
| Monthly Target 3 | 1733.05 |
| Monthly Target 4 | 1788.8 |
| Monthly Target 5 | 1879.75 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1697.85 (-5.08%) | 1771.45 | 1677.30 - 1824.00 | 0.0691 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 2.7185 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.4307 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.1076 times | Fri 31 January 2025 | 1965.55 (-17.88%) | 2411.90 | 1960.00 - 2489.65 | 0.5681 times | Tue 31 December 2024 | 2393.65 (-8.33%) | 2611.10 | 2364.00 - 2669.00 | 0.2674 times | Fri 29 November 2024 | 2611.30 (11.29%) | 2390.00 | 2358.10 - 2780.00 | 0.7103 times | Thu 31 October 2024 | 2346.45 (-4.01%) | 2477.95 | 2201.20 - 2644.00 | 0.3486 times | Mon 30 September 2024 | 2444.35 (3.3%) | 2366.20 | 2278.05 - 2660.00 | 0.6086 times | Fri 30 August 2024 | 2366.20 (-23.93%) | 3172.90 | 2360.00 - 3250.00 | 1.1711 times | Wed 31 July 2024 | 3110.65 (30.37%) | 2480.00 | 2401.00 - 3375.45 | 2.1949 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1764.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1779 and price is deviating by 86 points
Upper Bollinger band is at 1950 and lower is at 1608, while middle bands are at 1693 and 1865
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HesterBisc in short term but the sell signal is initial and weak.
HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.53 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1749.56 |
| 12 day DMA | 1814.75 |
| 20 day DMA | 1778.44 |
| 35 day DMA | 1607.21 |
| 50 day DMA | 1594.63 |
| 100 day DMA | 1923.42 |
| 150 day DMA | 2094.55 |
| 200 day DMA | 2223.82 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.33 | 1778.06 | 1780.76 |
| 12 day EMA | 1764.89 | 1777.07 | 1777.87 |
| 20 day EMA | 1736.12 | 1740.15 | 1736.73 |
| 35 day EMA | 1700.54 | 1700.7 | 1696.46 |
| 50 day EMA | 1629.91 | 1627.14 | 1621.2 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.56 | 1767.75 | 1781.46 |
| 12 day SMA | 1814.75 | 1820.6 | 1820.45 |
| 20 day SMA | 1778.44 | 1768.1 | 1742.16 |
| 35 day SMA | 1607.21 | 1599.99 | 1591.26 |
| 50 day SMA | 1594.63 | 1596.02 | 1596.74 |
| 100 day SMA | 1923.42 | 1932.63 | 1940.94 |
| 150 day SMA | 2094.55 | 2099.27 | 2103.82 |
| 200 day SMA | 2223.82 | 2228.51 | 2232.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.