Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 406.68 and 412.38
| Daily Target 1 | 402.12 |
| Daily Target 2 | 405.53 |
| Daily Target 3 | 407.81666666667 |
| Daily Target 4 | 411.23 |
| Daily Target 5 | 413.52 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 408.95 (1.45%) | 405.40 | 404.40 - 410.10 | 0.3768 times | Thu 28 August 2025 | 403.10 (0.25%) | 397.15 | 397.15 - 410.50 | 0.6938 times | Tue 26 August 2025 | 402.10 (-1.11%) | 407.20 | 401.20 - 407.25 | 1.7913 times | Mon 25 August 2025 | 406.60 (-0.2%) | 403.90 | 403.90 - 415.55 | 1.1236 times | Fri 22 August 2025 | 407.40 (-0.42%) | 410.25 | 405.75 - 412.30 | 0.8323 times | Thu 21 August 2025 | 409.10 (0.94%) | 406.30 | 402.00 - 412.30 | 1.5298 times | Wed 20 August 2025 | 405.30 (-0.78%) | 409.20 | 401.30 - 409.45 | 1.8472 times | Tue 19 August 2025 | 408.50 (0.13%) | 406.20 | 406.20 - 417.85 | 1.3759 times | Mon 18 August 2025 | 407.95 (-0.07%) | 411.75 | 407.20 - 412.45 | 0.2625 times | Thu 14 August 2025 | 408.25 (-0.62%) | 410.50 | 407.70 - 412.00 | 0.1668 times | Wed 13 August 2025 | 410.80 (0.75%) | 409.40 | 405.75 - 413.50 | 1.4686 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 403.05 and 421.45
| Weekly Target 1 | 388.82 |
| Weekly Target 2 | 398.88 |
| Weekly Target 3 | 407.21666666667 |
| Weekly Target 4 | 417.28 |
| Weekly Target 5 | 425.62 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 408.95 (0.38%) | 403.90 | 397.15 - 415.55 | 0.6167 times | Fri 22 August 2025 | 407.40 (-0.21%) | 411.75 | 401.30 - 417.85 | 0.9049 times | Thu 14 August 2025 | 408.25 (-1.39%) | 414.10 | 405.75 - 416.00 | 0.4868 times | Fri 08 August 2025 | 414.00 (3.24%) | 402.50 | 390.50 - 474.15 | 3.7837 times | Fri 01 August 2025 | 401.00 (-0.53%) | 401.25 | 396.00 - 411.00 | 0.5535 times | Fri 25 July 2025 | 403.15 (-3.64%) | 414.20 | 395.00 - 418.90 | 1.2464 times | Fri 18 July 2025 | 418.40 (-1.9%) | 420.15 | 414.00 - 444.00 | 0.6341 times | Fri 11 July 2025 | 426.50 (-4.03%) | 440.00 | 422.90 - 458.80 | 0.4099 times | Fri 04 July 2025 | 444.40 (5.08%) | 415.00 | 412.20 - 462.90 | 0.6844 times | Fri 27 June 2025 | 422.90 (4.42%) | 408.25 | 405.55 - 425.00 | 0.6796 times | Thu 19 June 2025 | 405.00 (-3.54%) | 424.15 | 402.75 - 424.15 | 0.4743 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 399.73 and 483.38
| Monthly Target 1 | 340.88 |
| Monthly Target 2 | 374.92 |
| Monthly Target 3 | 424.53333333333 |
| Monthly Target 4 | 458.57 |
| Monthly Target 5 | 508.18 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.2776 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 0.7001 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.1064 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 0.9758 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.4087 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.0665 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 0.9051 times | Fri 31 January 2025 | 479.30 (-9.52%) | 569.00 | 464.25 - 580.00 | 0.9991 times | Tue 31 December 2024 | 529.75 (6.4%) | 499.40 | 499.40 - 614.40 | 2.0495 times | Fri 29 November 2024 | 497.90 (-6.81%) | 545.50 | 468.80 - 545.50 | 0.5111 times | Thu 31 October 2024 | 534.30 (-5.24%) | 563.90 | 484.70 - 571.90 | 0.7128 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 6 points
Upper Bollinger band is at 420 and lower is at 396, while middle bands are at 402 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sotl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.17 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 405.63 |
| 12 day DMA | 407.15 |
| 20 day DMA | 407.4 |
| 35 day DMA | 410.21 |
| 50 day DMA | 414.31 |
| 100 day DMA | 403.75 |
| 150 day DMA | 413.79 |
| 200 day DMA | 443.55 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.19 | 404.81 | 405.67 |
| 12 day EMA | 406.92 | 406.55 | 407.18 |
| 20 day EMA | 407.94 | 407.83 | 408.33 |
| 35 day EMA | 411.15 | 411.28 | 411.76 |
| 50 day EMA | 414.09 | 414.3 | 414.76 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.63 | 405.66 | 406.1 |
| 12 day SMA | 407.15 | 407.08 | 407.98 |
| 20 day SMA | 407.4 | 407.26 | 407.44 |
| 35 day SMA | 410.21 | 410.98 | 411.87 |
| 50 day SMA | 414.31 | 414.45 | 414.75 |
| 100 day SMA | 403.75 | 403.48 | 403.42 |
| 150 day SMA | 413.79 | 414.48 | 415.33 |
| 200 day SMA | 443.55 | 444.16 | 444.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.