Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 75.78 and 79.78

Daily Target 172.52
Daily Target 275.03
Daily Target 376.516666666667
Daily Target 479.03
Daily Target 580.52

Daily price and volume S S

Date Closing Open Range Volume
Fri 29 August 2025 77.55 (1.17%) 76.30 74.00 - 78.00 1.3508 times
Thu 28 August 2025 76.65 (-0.71%) 77.20 74.75 - 78.20 0.7283 times
Tue 26 August 2025 77.20 (-4.63%) 77.65 77.00 - 82.00 0.9524 times
Mon 25 August 2025 80.95 (0.5%) 80.55 76.70 - 82.30 0.3029 times
Fri 22 August 2025 80.55 (-0.12%) 80.65 80.00 - 82.95 0.1121 times
Thu 21 August 2025 80.65 (-0.92%) 81.40 80.50 - 82.95 0.3609 times
Wed 20 August 2025 81.40 (-2.05%) 83.10 80.45 - 84.75 0.561 times
Tue 19 August 2025 83.10 (-4.59%) 84.05 83.00 - 89.90 1.1488 times
Mon 18 August 2025 87.10 (-1.91%) 90.00 84.40 - 93.20 3.3987 times
Thu 14 August 2025 88.80 (-1.33%) 89.95 87.00 - 92.90 1.0841 times
Wed 13 August 2025 90.00 (-4.05%) 96.95 89.20 - 98.45 0.741 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 71.63 and 79.93

Weekly Target 169.65
Weekly Target 273.6
Weekly Target 377.95
Weekly Target 481.9
Weekly Target 586.25

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 29 August 2025 77.55 (-3.72%) 80.55 74.00 - 82.30 1.1941 times
Fri 22 August 2025 80.55 (-9.29%) 90.00 80.00 - 93.20 1.9988 times
Thu 14 August 2025 88.80 (-9.39%) 102.70 87.00 - 102.70 1.037 times
Fri 08 August 2025 98.00 (-3.07%) 98.60 94.00 - 103.50 1.0253 times
Fri 01 August 2025 101.10 (-3.71%) 108.80 100.60 - 110.25 0.4893 times
Fri 25 July 2025 105.00 (-0.57%) 105.60 103.50 - 110.85 1.0327 times
Fri 18 July 2025 105.60 (-6.51%) 118.00 105.05 - 118.00 0.3783 times
Fri 11 July 2025 112.95 (-3.38%) 116.90 109.00 - 119.90 0.4405 times
Fri 04 July 2025 116.90 (-5.73%) 129.60 114.00 - 129.60 0.641 times
Fri 27 June 2025 124.00 (9.7%) 123.37 117.25 - 129.00 1.763 times
Thu 19 June 2025 113.04 (-8.41%) 123.42 109.99 - 124.99 0.9469 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 58.8 and 92.75

Monthly Target 152.55
Monthly Target 265.05
Monthly Target 386.5
Monthly Target 499
Monthly Target 5120.45

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.6957 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.3599 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 2.4665 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.4943 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.6299 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.3472 times
Fri 28 February 2025 74.92 (-5.58%) 78.57 74.76 - 95.00 0.5812 times
Fri 31 January 2025 79.35 (-9.28%) 85.73 72.50 - 89.14 0.9471 times
Tue 31 December 2024 87.47 (12.31%) 81.49 75.94 - 98.46 1.2666 times
Fri 29 November 2024 77.88 (-20.74%) 96.30 67.31 - 96.30 2.2115 times
Thu 31 October 2024 98.26 (47.78%) 69.81 69.81 - 108.64 5.9564 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 10 points

Upper Bollinger band is at 110 and lower is at 72, while middle bands are at 81 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.02 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 78.58
12 day DMA 83.15
20 day DMA 90.03
35 day DMA 97.75
50 day DMA 104.03
100 day DMA 97.92
150 day DMA 91.88
200 day DMA 90.53

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7179.2980.61
12 day EMA83.4284.4985.92
20 day EMA88.3989.5390.88
35 day EMA95.8596.9398.12
50 day EMA102.99104.03105.15

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5879.280.15
12 day SMA83.1584.8786.65
20 day SMA90.0391.3592.66
35 day SMA97.7598.7999.91
50 day SMA104.03104.89105.76
100 day SMA97.9297.9197.95
150 day SMA91.8891.991.95
200 day SMA90.5390.6690.8
Back to top | Use Dark Theme