SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 75.78 and 79.78
Daily Target 1 | 72.52 |
Daily Target 2 | 75.03 |
Daily Target 3 | 76.516666666667 |
Daily Target 4 | 79.03 |
Daily Target 5 | 80.52 |
Daily price and volume S S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.55 (1.17%) | 76.30 | 74.00 - 78.00 | 1.3508 times | Thu 28 August 2025 | 76.65 (-0.71%) | 77.20 | 74.75 - 78.20 | 0.7283 times | Tue 26 August 2025 | 77.20 (-4.63%) | 77.65 | 77.00 - 82.00 | 0.9524 times | Mon 25 August 2025 | 80.95 (0.5%) | 80.55 | 76.70 - 82.30 | 0.3029 times | Fri 22 August 2025 | 80.55 (-0.12%) | 80.65 | 80.00 - 82.95 | 0.1121 times | Thu 21 August 2025 | 80.65 (-0.92%) | 81.40 | 80.50 - 82.95 | 0.3609 times | Wed 20 August 2025 | 81.40 (-2.05%) | 83.10 | 80.45 - 84.75 | 0.561 times | Tue 19 August 2025 | 83.10 (-4.59%) | 84.05 | 83.00 - 89.90 | 1.1488 times | Mon 18 August 2025 | 87.10 (-1.91%) | 90.00 | 84.40 - 93.20 | 3.3987 times | Thu 14 August 2025 | 88.80 (-1.33%) | 89.95 | 87.00 - 92.90 | 1.0841 times | Wed 13 August 2025 | 90.00 (-4.05%) | 96.95 | 89.20 - 98.45 | 0.741 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 71.63 and 79.93
Weekly Target 1 | 69.65 |
Weekly Target 2 | 73.6 |
Weekly Target 3 | 77.95 |
Weekly Target 4 | 81.9 |
Weekly Target 5 | 86.25 |
Weekly price and volumes for S S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.55 (-3.72%) | 80.55 | 74.00 - 82.30 | 1.1941 times | Fri 22 August 2025 | 80.55 (-9.29%) | 90.00 | 80.00 - 93.20 | 1.9988 times | Thu 14 August 2025 | 88.80 (-9.39%) | 102.70 | 87.00 - 102.70 | 1.037 times | Fri 08 August 2025 | 98.00 (-3.07%) | 98.60 | 94.00 - 103.50 | 1.0253 times | Fri 01 August 2025 | 101.10 (-3.71%) | 108.80 | 100.60 - 110.25 | 0.4893 times | Fri 25 July 2025 | 105.00 (-0.57%) | 105.60 | 103.50 - 110.85 | 1.0327 times | Fri 18 July 2025 | 105.60 (-6.51%) | 118.00 | 105.05 - 118.00 | 0.3783 times | Fri 11 July 2025 | 112.95 (-3.38%) | 116.90 | 109.00 - 119.90 | 0.4405 times | Fri 04 July 2025 | 116.90 (-5.73%) | 129.60 | 114.00 - 129.60 | 0.641 times | Fri 27 June 2025 | 124.00 (9.7%) | 123.37 | 117.25 - 129.00 | 1.763 times | Thu 19 June 2025 | 113.04 (-8.41%) | 123.42 | 109.99 - 124.99 | 0.9469 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 58.8 and 92.75
Monthly Target 1 | 52.55 |
Monthly Target 2 | 65.05 |
Monthly Target 3 | 86.5 |
Monthly Target 4 | 99 |
Monthly Target 5 | 120.45 |
Monthly price and volumes S S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.6957 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3599 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.4665 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4943 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.6299 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.3472 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.5812 times | Fri 31 January 2025 | 79.35 (-9.28%) | 85.73 | 72.50 - 89.14 | 0.9471 times | Tue 31 December 2024 | 87.47 (12.31%) | 81.49 | 75.94 - 98.46 | 1.2666 times | Fri 29 November 2024 | 77.88 (-20.74%) | 96.30 | 67.31 - 96.30 | 2.2115 times | Thu 31 October 2024 | 98.26 (47.78%) | 69.81 | 69.81 - 108.64 | 5.9564 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 72, while middle bands are at 81 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SS in short term and the sell signal is strong.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
DMA period | DMA value |
5 day DMA | 78.58 |
12 day DMA | 83.15 |
20 day DMA | 90.03 |
35 day DMA | 97.75 |
50 day DMA | 104.03 |
100 day DMA | 97.92 |
150 day DMA | 91.88 |
200 day DMA | 90.53 |
EMA (exponential moving average) of S S 524636
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.71 | 79.29 | 80.61 |
12 day EMA | 83.42 | 84.49 | 85.92 |
20 day EMA | 88.39 | 89.53 | 90.88 |
35 day EMA | 95.85 | 96.93 | 98.12 |
50 day EMA | 102.99 | 104.03 | 105.15 |
SMA (simple moving average) of S S 524636
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.58 | 79.2 | 80.15 |
12 day SMA | 83.15 | 84.87 | 86.65 |
20 day SMA | 90.03 | 91.35 | 92.66 |
35 day SMA | 97.75 | 98.79 | 99.91 |
50 day SMA | 104.03 | 104.89 | 105.76 |
100 day SMA | 97.92 | 97.91 | 97.95 |
150 day SMA | 91.88 | 91.9 | 91.95 |
200 day SMA | 90.53 | 90.66 | 90.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.