AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 397.13 and 433.03
| Daily Target 1 | 389.82 |
| Daily Target 2 | 404.43 |
| Daily Target 3 | 425.71666666667 |
| Daily Target 4 | 440.33 |
| Daily Target 5 | 461.62 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 419.05 (2.12%) | 447.00 | 411.10 - 447.00 | 0.9448 times | Wed 07 May 2025 | 410.35 (0.79%) | 400.20 | 400.20 - 414.90 | 0.2733 times | Tue 06 May 2025 | 407.15 (-2.51%) | 415.00 | 404.00 - 423.90 | 0.5816 times | Mon 05 May 2025 | 417.65 (-2.03%) | 416.10 | 410.55 - 429.90 | 0.7993 times | Fri 02 May 2025 | 426.30 (2.74%) | 417.00 | 407.00 - 429.95 | 0.6974 times | Wed 30 April 2025 | 414.95 (-5.23%) | 433.25 | 395.00 - 436.95 | 3.9168 times | Tue 29 April 2025 | 437.85 (0.42%) | 444.00 | 433.00 - 450.00 | 0.7014 times | Mon 28 April 2025 | 436.00 (-0.88%) | 444.00 | 430.00 - 444.00 | 0.7682 times | Fri 25 April 2025 | 439.85 (-4.11%) | 453.15 | 431.20 - 460.00 | 0.7723 times | Thu 24 April 2025 | 458.70 (0.07%) | 452.20 | 447.00 - 465.00 | 0.5449 times | Tue 22 April 2025 | 458.40 (1.93%) | 460.00 | 445.00 - 465.00 | 1.0225 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 409.63 and 456.43
| Weekly Target 1 | 375.28 |
| Weekly Target 2 | 397.17 |
| Weekly Target 3 | 422.08333333333 |
| Weekly Target 4 | 443.97 |
| Weekly Target 5 | 468.88 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 419.05 (-1.7%) | 416.10 | 400.20 - 447.00 | 0.6885 times | Fri 02 May 2025 | 426.30 (-3.08%) | 444.00 | 395.00 - 450.00 | 1.6115 times | Fri 25 April 2025 | 439.85 (-3.88%) | 457.60 | 431.20 - 465.00 | 1.1302 times | Thu 17 April 2025 | 457.60 (0.07%) | 473.55 | 430.00 - 473.55 | 0.6137 times | Fri 11 April 2025 | 457.30 (-2.18%) | 487.00 | 446.00 - 487.00 | 0.3672 times | Fri 04 April 2025 | 467.50 (0.9%) | 485.00 | 461.20 - 487.80 | 0.4833 times | Fri 28 March 2025 | 463.35 (5.14%) | 449.70 | 449.70 - 494.00 | 1.5511 times | Fri 21 March 2025 | 440.70 (7.74%) | 409.05 | 399.00 - 458.00 | 1.4006 times | Thu 13 March 2025 | 409.05 (-6.56%) | 447.00 | 399.00 - 453.35 | 0.9826 times | Fri 07 March 2025 | 437.75 (7.03%) | 402.50 | 381.30 - 445.50 | 1.1713 times | Fri 28 February 2025 | 409.00 (-4.48%) | 421.20 | 405.00 - 445.50 | 0.6833 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 409.63 and 456.43
| Monthly Target 1 | 375.28 |
| Monthly Target 2 | 397.17 |
| Monthly Target 3 | 422.08333333333 |
| Monthly Target 4 | 443.97 |
| Monthly Target 5 | 468.88 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 419.05 (0.99%) | 417.00 | 400.20 - 447.00 | 0.093 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.4282 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.5437 times | Fri 28 February 2025 | 409.00 (-13.49%) | 451.10 | 398.25 - 503.00 | 0.6321 times | Fri 31 January 2025 | 472.80 (-1.5%) | 494.00 | 444.90 - 515.00 | 0.6379 times | Tue 31 December 2024 | 480.00 (-3.29%) | 498.00 | 475.20 - 535.50 | 1.3491 times | Fri 29 November 2024 | 496.35 (31.08%) | 388.15 | 367.75 - 544.40 | 2.9056 times | Thu 31 October 2024 | 378.65 (-0.46%) | 388.70 | 341.30 - 409.95 | 0.6717 times | Mon 30 September 2024 | 380.40 (-12.77%) | 437.05 | 375.05 - 439.90 | 1.5642 times | Fri 30 August 2024 | 436.10 (-12.62%) | 509.95 | 434.05 - 519.00 | 1.1746 times | Wed 31 July 2024 | 499.10 (-0.01%) | 503.00 | 473.05 - 525.00 | 0.9468 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 22 points
Upper Bollinger band is at 486 and lower is at 402, while middle bands are at 423 and 465
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.
AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.3 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 416.1 |
| 12 day DMA | 431.33 |
| 20 day DMA | 443.88 |
| 35 day DMA | 440.66 |
| 50 day DMA | 436.06 |
| 100 day DMA | 462.43 |
| 150 day DMA | 447.03 |
| 200 day DMA | 449.16 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.66 | 416.97 | 420.28 |
| 12 day EMA | 427.93 | 429.54 | 433.03 |
| 20 day EMA | 434.26 | 435.86 | 438.54 |
| 35 day EMA | 436.74 | 437.78 | 439.39 |
| 50 day EMA | 436.08 | 436.77 | 437.85 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.1 | 415.28 | 420.78 |
| 12 day SMA | 431.33 | 434.54 | 439.14 |
| 20 day SMA | 443.88 | 446.22 | 448.87 |
| 35 day SMA | 440.66 | 441.34 | 441.92 |
| 50 day SMA | 436.06 | 436.21 | 436.63 |
| 100 day SMA | 462.43 | 463.26 | 464.09 |
| 150 day SMA | 447.03 | 446.92 | 446.91 |
| 200 day SMA | 449.16 | 449.55 | 450 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.