Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 39.49 and 39.49
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.49 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.49 (1.99%) | 39.49 | 39.49 - 39.49 | 0.2101 times | Tue 21 October 2025 | 38.72 (1.98%) | 38.72 | 38.72 - 38.72 | 0.0714 times | Mon 20 October 2025 | 37.97 (1.99%) | 37.97 | 37.97 - 37.97 | 0.4602 times | Fri 17 October 2025 | 37.23 (2%) | 37.23 | 37.23 - 37.23 | 0.2488 times | Thu 16 October 2025 | 36.50 (1.98%) | 36.50 | 36.50 - 36.50 | 0.3909 times | Wed 15 October 2025 | 35.79 (1.99%) | 35.79 | 35.79 - 35.79 | 3.8903 times | Tue 14 October 2025 | 35.09 (1.98%) | 35.09 | 35.09 - 35.09 | 0.3979 times | Mon 13 October 2025 | 34.41 (1.99%) | 34.41 | 34.41 - 34.41 | 0.2951 times | Fri 10 October 2025 | 33.74 (2%) | 33.74 | 33.74 - 33.74 | 0.4634 times | Thu 09 October 2025 | 33.08 (1.97%) | 32.44 | 32.44 - 33.08 | 3.572 times | Wed 08 October 2025 | 32.44 (-1.99%) | 32.44 | 32.44 - 32.44 | 0.2792 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 38.73 and 40.25
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.49 (6.07%) | 37.97 | 37.97 - 39.49 | 0.1172 times | Fri 17 October 2025 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.825 times | Fri 10 October 2025 | 33.74 (-2.06%) | 33.77 | 32.44 - 33.77 | 0.7819 times | Fri 03 October 2025 | 34.45 (-0.09%) | 35.16 | 34.45 - 35.86 | 0.4345 times | Fri 26 September 2025 | 34.48 (10.34%) | 31.87 | 31.87 - 34.48 | 0.4173 times | Fri 19 September 2025 | 31.25 (10.31%) | 28.89 | 28.89 - 31.25 | 0.4474 times | Fri 12 September 2025 | 28.33 (1.91%) | 27.25 | 26.18 - 28.33 | 1.549 times | Fri 05 September 2025 | 27.80 (6.03%) | 25.70 | 25.70 - 28.92 | 2.0038 times | Fri 29 August 2025 | 26.22 (14.65%) | 24.01 | 23.33 - 26.22 | 2.2051 times | Fri 22 August 2025 | 22.87 (27.41%) | 18.83 | 17.06 - 22.87 | 1.2188 times | Thu 14 August 2025 | 17.95 (-4.16%) | 18.36 | 17.95 - 18.72 | 0.4238 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 35.97 and 43.02
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.49 (10.12%) | 35.15 | 32.44 - 39.49 | 0.8876 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.9265 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.8459 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.5601 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.4186 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 1.2289 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 1.2104 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1812 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.1534 times | Fri 31 January 2025 | 228.85 (67.82%) | 143.15 | 142.05 - 238.15 | 0.5873 times | Tue 31 December 2024 | 136.37 (122.72%) | 64.25 | 58.55 - 136.37 | 0.7059 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shukraphar 524632 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.64
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.17 |
| 35 day DMA | 32.55 |
| 50 day DMA | 29.44 |
| 100 day DMA | 23.32 |
| 150 day DMA | 34.57 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.33 | 36.63 |
| 12 day EMA | 36.39 | 35.83 | 35.3 |
| 20 day EMA | 34.95 | 34.47 | 34.02 |
| 35 day EMA | 32.18 | 31.75 | 31.34 |
| 50 day EMA | 29.48 | 29.07 | 28.68 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.24 | 36.52 |
| 12 day SMA | 35.63 | 35.15 | 34.8 |
| 20 day SMA | 35.17 | 34.82 | 34.48 |
| 35 day SMA | 32.55 | 32.2 | 31.86 |
| 50 day SMA | 29.44 | 29.02 | 28.63 |
| 100 day SMA | 23.32 | 23.06 | 22.81 |
| 150 day SMA | 34.57 | 35.92 | 37.3 |
| 200 day SMA | 76.56 | 76.92 | 77.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.