Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong Daily Stock price targets for GaganGases 524624 are 25.68 and 25.84

Daily Target 125.55
Daily Target 225.65
Daily Target 325.706666666667
Daily Target 425.81
Daily Target 525.87

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Thu 23 October 2025 25.76 (4.97%) 25.75 25.60 - 25.76 1.623 times
Tue 21 October 2025 24.54 (-2.11%) 25.07 23.82 - 26.30 0.3358 times
Mon 20 October 2025 25.07 (-4.97%) 25.10 25.07 - 27.65 0.3667 times
Fri 17 October 2025 26.38 (-1.97%) 26.38 26.38 - 26.38 3.1016 times
Thu 16 October 2025 26.91 (-1.97%) 27.32 26.91 - 27.32 0.1716 times
Wed 15 October 2025 27.45 (1.97%) 26.92 26.92 - 27.45 1.5751 times
Tue 14 October 2025 26.92 (1.97%) 26.40 26.40 - 26.92 0.9742 times
Mon 13 October 2025 26.40 (-1.97%) 26.93 26.40 - 26.93 0.2378 times
Fri 10 October 2025 26.93 (1.97%) 25.89 25.89 - 26.93 0.6502 times
Thu 09 October 2025 26.41 (1.97%) 26.41 26.41 - 26.41 0.9639 times
Wed 08 October 2025 25.90 (1.97%) 25.90 25.90 - 25.90 1.3711 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 24.79 and 28.62

Weekly Target 121.91
Weekly Target 223.84
Weekly Target 325.743333333333
Weekly Target 427.67
Weekly Target 529.57

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Thu 23 October 2025 25.76 (-2.35%) 25.10 23.82 - 27.65 0.5276 times
Fri 17 October 2025 26.38 (-2.04%) 26.93 26.38 - 27.45 1.3749 times
Fri 10 October 2025 26.93 (8.07%) 24.91 24.91 - 26.93 0.8182 times
Fri 03 October 2025 24.92 (7%) 23.29 23.29 - 24.92 0.6295 times
Fri 26 September 2025 23.29 (-3.96%) 23.77 22.84 - 23.77 0.2848 times
Fri 19 September 2025 24.25 (-9.51%) 26.27 24.25 - 26.30 0.2948 times
Fri 12 September 2025 26.80 (8.68%) 25.89 25.89 - 27.71 3.2024 times
Fri 05 September 2025 24.66 (12.6%) 22.50 22.45 - 24.66 1.0952 times
Fri 29 August 2025 21.90 (3.25%) 21.21 21.21 - 22.95 0.6097 times
Fri 22 August 2025 21.21 (5.37%) 20.13 20.00 - 21.21 1.1629 times
Thu 14 August 2025 20.13 (0.55%) 20.02 20.00 - 20.20 0.6517 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 24.79 and 28.62

Monthly Target 121.91
Monthly Target 223.84
Monthly Target 325.743333333333
Monthly Target 427.67
Monthly Target 529.57

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 23 October 2025 25.76 (7.47%) 24.44 23.82 - 27.65 0.3236 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.5834 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.5197 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.0402 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.7011 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.0696 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.2865 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 0.9568 times
Fri 28 February 2025 20.40 (-8.89%) 22.23 20.05 - 23.88 0.7361 times
Fri 31 January 2025 22.39 (-7.4%) 24.05 20.11 - 27.24 1.7831 times
Tue 31 December 2024 24.18 (1.26%) 24.85 22.79 - 27.09 2.6288 times

 monthly chart GaganGases

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gagan Gases 524624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.85

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaganGases in short term but the sell signal is initial and weak.

GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 25.73
12 day DMA 26.17
20 day DMA 25.26
35 day DMA 25.28
50 day DMA 24
100 day DMA 23.59
150 day DMA 22.37
200 day DMA 22.4

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6126.14
12 day EMA25.7525.7525.97
20 day EMA25.4925.4625.56
35 day EMA24.724.6424.65
50 day EMA23.9623.8923.86

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7326.0726.55
12 day SMA26.1726.126.13
20 day SMA25.2625.1425.1
35 day SMA25.2825.225.14
50 day SMA2423.8923.82
100 day SMA23.5923.5423.49
150 day SMA22.3722.3422.31
200 day SMA22.422.3922.39
Back to top | Use Dark Theme