GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 18.79 and 20.17
| Daily Target 1 | 17.64 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 19.02 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.4 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.48 (8.1%) | 18.16 | 18.10 - 19.48 | 0.5888 times | Wed 07 May 2025 | 18.02 (-5.16%) | 20.88 | 18.01 - 20.88 | 2.8416 times | Tue 06 May 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1.3011 times | Mon 05 May 2025 | 19.00 (-3.8%) | 18.75 | 18.75 - 19.00 | 0.5483 times | Fri 02 May 2025 | 19.75 (0.51%) | 19.75 | 19.56 - 19.75 | 0.0764 times | Wed 30 April 2025 | 19.65 (5.31%) | 18.66 | 18.66 - 20.00 | 0.0371 times | Tue 29 April 2025 | 18.66 (-4.26%) | 19.49 | 18.60 - 19.49 | 2.682 times | Mon 28 April 2025 | 19.49 (0.93%) | 19.31 | 19.25 - 19.67 | 0.1933 times | Fri 25 April 2025 | 19.31 (-2.47%) | 19.30 | 19.30 - 19.31 | 1.2056 times | Thu 24 April 2025 | 19.80 (-1%) | 18.15 | 18.15 - 20.09 | 0.5258 times | Tue 22 April 2025 | 20.00 (4.28%) | 19.28 | 19.28 - 20.65 | 0.2596 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 18.75 and 21.62
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.48 (-1.37%) | 18.75 | 18.01 - 20.88 | 0.6502 times | Fri 02 May 2025 | 19.75 (2.28%) | 19.31 | 18.60 - 20.00 | 0.368 times | Fri 25 April 2025 | 19.31 (-3.64%) | 21.00 | 18.15 - 21.00 | 0.3945 times | Thu 17 April 2025 | 20.04 (4.32%) | 19.21 | 19.21 - 20.84 | 0.1396 times | Fri 11 April 2025 | 19.21 (-0.26%) | 20.25 | 19.06 - 20.25 | 0.3051 times | Fri 04 April 2025 | 19.26 (-2.43%) | 20.54 | 19.00 - 20.54 | 0.9544 times | Fri 28 March 2025 | 19.74 (-5.32%) | 19.81 | 19.01 - 21.81 | 2.5361 times | Fri 21 March 2025 | 20.85 (-7.33%) | 22.95 | 20.00 - 23.20 | 1.3866 times | Thu 13 March 2025 | 22.50 (11.06%) | 21.20 | 20.26 - 22.95 | 1.1593 times | Fri 07 March 2025 | 20.26 (-0.69%) | 21.39 | 18.42 - 22.13 | 2.1061 times | Fri 28 February 2025 | 20.40 (-4.14%) | 21.99 | 20.05 - 22.48 | 1.5312 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.31 and 20.18
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.48 (-0.87%) | 19.75 | 18.01 - 20.88 | 0.0497 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.1621 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 0.5415 times | Fri 28 February 2025 | 20.40 (-8.89%) | 22.23 | 20.05 - 23.88 | 0.4166 times | Fri 31 January 2025 | 22.39 (-7.4%) | 24.05 | 20.11 - 27.24 | 1.009 times | Tue 31 December 2024 | 24.18 (1.26%) | 24.85 | 22.79 - 27.09 | 1.4876 times | Fri 29 November 2024 | 23.88 (4.55%) | 23.90 | 21.55 - 26.59 | 1.4817 times | Thu 31 October 2024 | 22.84 (-0.48%) | 22.01 | 20.17 - 28.59 | 3.7052 times | Mon 30 September 2024 | 22.95 (6%) | 21.65 | 21.10 - 24.57 | 0.5171 times | Fri 30 August 2024 | 21.65 (-3.22%) | 22.37 | 20.90 - 23.98 | 0.6295 times | Wed 31 July 2024 | 22.37 (1.82%) | 21.97 | 20.20 - 31.49 | 3.3439 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.29 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.83 | 19.23 |
| 12 day EMA | 19.26 | 19.22 | 19.44 |
| 20 day EMA | 19.49 | 19.49 | 19.64 |
| 35 day EMA | 19.9 | 19.93 | 20.04 |
| 50 day EMA | 20.32 | 20.35 | 20.45 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.08 | 19.21 |
| 12 day SMA | 19.28 | 19.33 | 19.52 |
| 20 day SMA | 19.45 | 19.44 | 19.53 |
| 35 day SMA | 19.99 | 20.04 | 20.1 |
| 50 day SMA | 20.29 | 20.32 | 20.4 |
| 100 day SMA | 22.03 | 22.09 | 22.16 |
| 150 day SMA | 22.37 | 22.39 | 22.42 |
| 200 day SMA | 22.41 | 22.44 | 22.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.