GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 25.68 and 25.84
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.87 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.76 (4.97%) | 25.75 | 25.60 - 25.76 | 1.623 times | Tue 21 October 2025 | 24.54 (-2.11%) | 25.07 | 23.82 - 26.30 | 0.3358 times | Mon 20 October 2025 | 25.07 (-4.97%) | 25.10 | 25.07 - 27.65 | 0.3667 times | Fri 17 October 2025 | 26.38 (-1.97%) | 26.38 | 26.38 - 26.38 | 3.1016 times | Thu 16 October 2025 | 26.91 (-1.97%) | 27.32 | 26.91 - 27.32 | 0.1716 times | Wed 15 October 2025 | 27.45 (1.97%) | 26.92 | 26.92 - 27.45 | 1.5751 times | Tue 14 October 2025 | 26.92 (1.97%) | 26.40 | 26.40 - 26.92 | 0.9742 times | Mon 13 October 2025 | 26.40 (-1.97%) | 26.93 | 26.40 - 26.93 | 0.2378 times | Fri 10 October 2025 | 26.93 (1.97%) | 25.89 | 25.89 - 26.93 | 0.6502 times | Thu 09 October 2025 | 26.41 (1.97%) | 26.41 | 26.41 - 26.41 | 0.9639 times | Wed 08 October 2025 | 25.90 (1.97%) | 25.90 | 25.90 - 25.90 | 1.3711 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 24.79 and 28.62
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.76 (-2.35%) | 25.10 | 23.82 - 27.65 | 0.5276 times | Fri 17 October 2025 | 26.38 (-2.04%) | 26.93 | 26.38 - 27.45 | 1.3749 times | Fri 10 October 2025 | 26.93 (8.07%) | 24.91 | 24.91 - 26.93 | 0.8182 times | Fri 03 October 2025 | 24.92 (7%) | 23.29 | 23.29 - 24.92 | 0.6295 times | Fri 26 September 2025 | 23.29 (-3.96%) | 23.77 | 22.84 - 23.77 | 0.2848 times | Fri 19 September 2025 | 24.25 (-9.51%) | 26.27 | 24.25 - 26.30 | 0.2948 times | Fri 12 September 2025 | 26.80 (8.68%) | 25.89 | 25.89 - 27.71 | 3.2024 times | Fri 05 September 2025 | 24.66 (12.6%) | 22.50 | 22.45 - 24.66 | 1.0952 times | Fri 29 August 2025 | 21.90 (3.25%) | 21.21 | 21.21 - 22.95 | 0.6097 times | Fri 22 August 2025 | 21.21 (5.37%) | 20.13 | 20.00 - 21.21 | 1.1629 times | Thu 14 August 2025 | 20.13 (0.55%) | 20.02 | 20.00 - 20.20 | 0.6517 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 24.79 and 28.62
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.76 (7.47%) | 24.44 | 23.82 - 27.65 | 0.3236 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.5834 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.5197 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.0402 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.7011 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.0696 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.2865 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 0.9568 times | Fri 28 February 2025 | 20.40 (-8.89%) | 22.23 | 20.05 - 23.88 | 0.7361 times | Fri 31 January 2025 | 22.39 (-7.4%) | 24.05 | 20.11 - 27.24 | 1.7831 times | Tue 31 December 2024 | 24.18 (1.26%) | 24.85 | 22.79 - 27.09 | 2.6288 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gagan Gases 524624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.85
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaganGases in short term but the sell signal is initial and weak.
GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.17 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24 |
| 100 day DMA | 23.59 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.61 | 26.14 |
| 12 day EMA | 25.75 | 25.75 | 25.97 |
| 20 day EMA | 25.49 | 25.46 | 25.56 |
| 35 day EMA | 24.7 | 24.64 | 24.65 |
| 50 day EMA | 23.96 | 23.89 | 23.86 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 26.07 | 26.55 |
| 12 day SMA | 26.17 | 26.1 | 26.13 |
| 20 day SMA | 25.26 | 25.14 | 25.1 |
| 35 day SMA | 25.28 | 25.2 | 25.14 |
| 50 day SMA | 24 | 23.89 | 23.82 |
| 100 day SMA | 23.59 | 23.54 | 23.49 |
| 150 day SMA | 22.37 | 22.34 | 22.31 |
| 200 day SMA | 22.4 | 22.39 | 22.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
