Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 20.41 and 20.41
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.41 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.41 (2%) | 20.41 | 20.41 - 20.41 | 2.5279 times | Thu 28 August 2025 | 20.01 (1.99%) | 20.01 | 20.01 - 20.01 | 0.1996 times | Tue 26 August 2025 | 19.62 (1.98%) | 19.62 | 19.62 - 19.62 | 1.0093 times | Mon 25 August 2025 | 19.24 (1.96%) | 19.24 | 19.24 - 19.24 | 0.133 times | Fri 22 August 2025 | 18.87 (2%) | 18.87 | 18.87 - 18.87 | 0.3224 times | Thu 21 August 2025 | 18.50 (1.98%) | 18.50 | 18.50 - 18.50 | 0.5271 times | Wed 20 August 2025 | 18.14 (1.97%) | 18.14 | 18.14 - 18.14 | 4.3829 times | Tue 19 August 2025 | 17.79 (1.95%) | 17.79 | 17.79 - 17.79 | 0.3615 times | Mon 18 August 2025 | 17.45 (1.99%) | 17.45 | 17.45 - 17.45 | 0.1072 times | Thu 14 August 2025 | 17.11 (1.97%) | 17.11 | 17.11 - 17.11 | 0.4293 times | Wed 13 August 2025 | 16.78 (1.94%) | 16.78 | 16.78 - 16.78 | 7.6155 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 19.83 and 21
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.41 (8.16%) | 19.24 | 19.24 - 20.41 | 0.8493 times | Fri 22 August 2025 | 18.87 (10.29%) | 17.45 | 17.45 - 18.87 | 1.2512 times | Thu 14 August 2025 | 17.11 (8.09%) | 16.14 | 16.14 - 17.11 | 2.1102 times | Fri 08 August 2025 | 15.83 (10.24%) | 14.64 | 14.64 - 15.83 | 0.6261 times | Fri 01 August 2025 | 14.36 (10.29%) | 13.28 | 13.28 - 14.36 | 1 times | Fri 25 July 2025 | 13.02 (10.25%) | 12.04 | 12.04 - 13.02 | 1.6331 times | Fri 18 July 2025 | 11.81 (16.82%) | 10.61 | 10.61 - 11.81 | 1.1786 times | Fri 11 July 2025 | 10.11 (27.17%) | 8.34 | 8.34 - 10.11 | 0.6138 times | Fri 04 July 2025 | 7.95 (27.2%) | 6.56 | 6.56 - 7.95 | 0.5517 times | Fri 27 June 2025 | 6.25 (21.12%) | 5.16 | 5.16 - 6.25 | 0.186 times | Mon 16 June 2025 | 5.16 (0%) | 5.16 | 5.16 - 5.16 | 0.1212 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 17.39 and 23.44
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 3.0566 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 2.5123 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.3433 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.3834 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.1856 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 1.8958 times | Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.6195 times | Mon 27 January 2025 | 4.26 (-0.47%) | 4.07 | 3.87 - 4.26 | 0.3041 times | Fri 20 December 2024 | 4.28 (24.78%) | 3.43 | 3.14 - 4.50 | 0.4137 times | Fri 29 November 2024 | 3.43 (16.27%) | 2.90 | 2.90 - 3.50 | 0.2857 times | Thu 31 October 2024 | 2.95 (-10.61%) | 3.30 | 2.85 - 4.79 | 1.5545 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Istrnetwk 524622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.58
Tomorrow's movement Prediction of Istrnetwk 524622 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Istrnetwk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Istrnetwk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 18.37 |
| 20 day DMA | 17.06 |
| 35 day DMA | 14.87 |
| 50 day DMA | 12.44 |
| 100 day DMA | 8.19 |
| 150 day DMA | 6.59 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.26 | 18.89 |
| 12 day EMA | 18.43 | 18.07 | 17.72 |
| 20 day EMA | 17.16 | 16.82 | 16.48 |
| 35 day EMA | 14.83 | 14.5 | 14.18 |
| 50 day EMA | 12.54 | 12.22 | 11.9 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.25 | 18.87 |
| 12 day SMA | 18.37 | 18.01 | 17.66 |
| 20 day SMA | 17.06 | 16.73 | 16.4 |
| 35 day SMA | 14.87 | 14.55 | 14.23 |
| 50 day SMA | 12.44 | 12.13 | 11.83 |
| 100 day SMA | 8.19 | 8.01 | 7.84 |
| 150 day SMA | 6.59 | 6.48 | 6.37 |
| 200 day SMA | 5.93 | 5.86 | 5.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.