Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 46.55 and 46.55
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 46.55 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.55 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.55 (4.98%) | 46.55 | 46.55 - 46.55 | 0.1752 times | Tue 21 October 2025 | 44.34 (5%) | 44.34 | 44.34 - 44.34 | 0.1144 times | Mon 20 October 2025 | 42.23 (5%) | 42.23 | 42.23 - 42.23 | 0.1806 times | Fri 17 October 2025 | 40.22 (4.99%) | 40.22 | 36.50 - 40.22 | 3.0344 times | Thu 16 October 2025 | 38.31 (4.99%) | 38.31 | 38.31 - 38.31 | 1.4482 times | Wed 15 October 2025 | 36.49 (4.98%) | 36.49 | 36.49 - 36.49 | 0.0671 times | Tue 14 October 2025 | 34.76 (4.98%) | 34.76 | 34.76 - 34.76 | 0.0558 times | Mon 13 October 2025 | 33.11 (4.98%) | 33.11 | 33.11 - 33.11 | 0.3954 times | Fri 10 October 2025 | 31.54 (4.99%) | 31.00 | 28.54 - 31.54 | 2.2075 times | Thu 09 October 2025 | 30.04 (4.6%) | 30.15 | 27.70 - 30.15 | 2.3213 times | Wed 08 October 2025 | 28.72 (4.97%) | 28.72 | 28.72 - 28.72 | 0.0797 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 44.39 and 48.71
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.161 times | Fri 17 October 2025 | 40.22 (27.52%) | 33.11 | 33.11 - 40.22 | 1.7126 times | Fri 10 October 2025 | 31.54 (27.07%) | 26.06 | 26.06 - 31.54 | 1.6622 times | Fri 03 October 2025 | 24.82 (21.49%) | 19.41 | 19.41 - 24.82 | 1.0338 times | Fri 26 September 2025 | 20.43 (27.45%) | 16.83 | 16.83 - 20.44 | 1.1551 times | Fri 19 September 2025 | 16.03 (-11.44%) | 17.20 | 14.76 - 17.20 | 1.7867 times | Fri 12 September 2025 | 18.10 (-9.45%) | 19.60 | 18.10 - 19.60 | 0.178 times | Fri 05 September 2025 | 19.99 (-2.06%) | 20.81 | 19.99 - 21.22 | 1.9353 times | Fri 29 August 2025 | 20.41 (8.16%) | 19.24 | 19.24 - 20.41 | 0.1517 times | Fri 22 August 2025 | 18.87 (10.29%) | 17.45 | 17.45 - 18.87 | 0.2235 times | Thu 14 August 2025 | 17.11 (8.09%) | 16.14 | 16.14 - 17.11 | 0.3769 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 35.1 and 58.01
| Monthly Target 1 | 16 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.55 (106.71%) | 23.64 | 23.64 - 46.55 | 2.8634 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 4.8176 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.7621 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.6264 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0856 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0956 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0463 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.4727 times | Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.1545 times | Mon 27 January 2025 | 4.26 (-0.47%) | 4.07 | 3.87 - 4.26 | 0.0758 times | Fri 20 December 2024 | 4.28 (24.78%) | 3.43 | 3.14 - 4.50 | 0.1032 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.78
Tomorrow's movement Prediction of Istrnetwk 524622 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 9 points
Upper Bollinger band is at 48 and lower is at 14, while middle bands are at 23 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Istrnetwk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Istrnetwk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 36.14 |
| 20 day DMA | 30.53 |
| 35 day DMA | 25.17 |
| 50 day DMA | 23.19 |
| 100 day DMA | 16.06 |
| 150 day DMA | 11.89 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 40.49 | 38.57 |
| 12 day EMA | 37.04 | 35.31 | 33.67 |
| 20 day EMA | 32.82 | 31.37 | 30.01 |
| 35 day EMA | 28.37 | 27.3 | 26.3 |
| 50 day EMA | 24.48 | 23.58 | 22.73 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 40.32 | 38.4 |
| 12 day SMA | 36.14 | 34.43 | 32.81 |
| 20 day SMA | 30.53 | 29.09 | 27.71 |
| 35 day SMA | 25.17 | 24.44 | 23.77 |
| 50 day SMA | 23.19 | 22.57 | 22 |
| 100 day SMA | 16.06 | 15.64 | 15.24 |
| 150 day SMA | 11.89 | 11.61 | 11.34 |
| 200 day SMA | 9.78 | 9.57 | 9.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.