AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 268.88 and 279.88
| Daily Target 1 | 259.9 |
| Daily Target 2 | 266.85 |
| Daily Target 3 | 270.9 |
| Daily Target 4 | 277.85 |
| Daily Target 5 | 281.9 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 273.80 (2.36%) | 270.90 | 263.95 - 274.95 | 2.7359 times | Tue 16 September 2025 | 267.50 (-0.94%) | 272.55 | 260.60 - 273.60 | 0.6632 times | Mon 15 September 2025 | 270.05 (-0.31%) | 272.30 | 268.05 - 274.25 | 1.0486 times | Fri 12 September 2025 | 270.90 (-0.77%) | 273.00 | 268.00 - 274.00 | 0.1498 times | Thu 11 September 2025 | 273.00 (-1.37%) | 276.85 | 273.00 - 276.85 | 0.1416 times | Wed 10 September 2025 | 276.80 (0.58%) | 265.00 | 265.00 - 276.90 | 0.2261 times | Tue 09 September 2025 | 275.20 (-0.85%) | 277.55 | 272.00 - 280.00 | 1.1153 times | Mon 08 September 2025 | 277.55 (3.03%) | 294.00 | 268.45 - 294.00 | 2.9566 times | Fri 05 September 2025 | 269.40 (-0.5%) | 271.50 | 266.00 - 272.80 | 0.8035 times | Thu 04 September 2025 | 270.75 (-0.66%) | 272.70 | 266.85 - 272.70 | 0.1593 times | Wed 03 September 2025 | 272.55 (7.07%) | 279.00 | 259.35 - 279.00 | 5.3221 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 267.2 and 281.55
| Weekly Target 1 | 255.43 |
| Weekly Target 2 | 264.62 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 278.97 |
| Weekly Target 5 | 284.13 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 273.80 (1.07%) | 272.30 | 260.60 - 274.95 | 0.5457 times | Fri 12 September 2025 | 270.90 (0.56%) | 294.00 | 265.00 - 294.00 | 0.5631 times | Fri 05 September 2025 | 269.40 (-3.28%) | 281.25 | 245.30 - 281.25 | 1.8429 times | Fri 29 August 2025 | 278.55 (0.76%) | 277.95 | 268.40 - 330.80 | 1.0394 times | Fri 22 August 2025 | 276.45 (-0.56%) | 298.50 | 271.20 - 298.50 | 1.4531 times | Thu 14 August 2025 | 278.00 (7.59%) | 262.40 | 262.40 - 284.05 | 0.7113 times | Fri 08 August 2025 | 258.40 (-7.76%) | 280.15 | 256.40 - 284.00 | 0.3218 times | Fri 01 August 2025 | 280.15 (-9.34%) | 309.00 | 277.20 - 309.00 | 1.4962 times | Fri 25 July 2025 | 309.00 (-1.56%) | 312.90 | 295.35 - 317.00 | 1.5841 times | Fri 18 July 2025 | 313.90 (4.48%) | 307.00 | 289.00 - 320.00 | 0.4426 times | Fri 11 July 2025 | 300.45 (1.66%) | 295.00 | 286.55 - 315.80 | 0.886 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 235.2 and 283.9
| Monthly Target 1 | 222.33 |
| Monthly Target 2 | 248.07 |
| Monthly Target 3 | 271.03333333333 |
| Monthly Target 4 | 296.77 |
| Monthly Target 5 | 319.73 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 273.80 (-1.71%) | 281.25 | 245.30 - 294.00 | 0.5827 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 0.7034 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.3531 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.059 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.5047 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.2333 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 0.8842 times | Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.2921 times | Fri 31 January 2025 | 265.00 (-12.32%) | 319.85 | 252.00 - 330.00 | 0.5655 times | Tue 31 December 2024 | 302.25 (-1.45%) | 334.95 | 300.95 - 369.30 | 3.822 times | Fri 29 November 2024 | 306.70 (5.78%) | 296.50 | 288.00 - 330.55 | 0.424 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksharchem I 524598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 289 and lower is at 261, while middle bands are at 268 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.86 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 271.05 |
| 12 day DMA | 271 |
| 20 day DMA | 274.38 |
| 35 day DMA | 274.86 |
| 50 day DMA | 283.06 |
| 100 day DMA | 267.18 |
| 150 day DMA | 254.22 |
| 200 day DMA | 265.47 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.63 | 270.55 | 272.08 |
| 12 day EMA | 272.59 | 272.37 | 273.26 |
| 20 day EMA | 273.98 | 274 | 274.68 |
| 35 day EMA | 278.59 | 278.87 | 279.54 |
| 50 day EMA | 282.58 | 282.94 | 283.57 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.05 | 271.65 | 273.19 |
| 12 day SMA | 271 | 271.42 | 272.34 |
| 20 day SMA | 274.38 | 274.27 | 274.65 |
| 35 day SMA | 274.86 | 275.42 | 276.61 |
| 50 day SMA | 283.06 | 283.48 | 284.04 |
| 100 day SMA | 267.18 | 266.81 | 266.42 |
| 150 day SMA | 254.22 | 254.08 | 254.08 |
| 200 day SMA | 265.47 | 265.61 | 265.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.