AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 142.5 and 143.5
| Daily Target 1 | 141.67 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 142.66666666667 |
| Daily Target 4 | 143.33 |
| Daily Target 5 | 143.67 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.00 (0%) | 142.00 | 142.00 - 143.00 | 0.1654 times | Wed 07 May 2025 | 143.00 (2.14%) | 146.80 | 143.00 - 146.80 | 1.1031 times | Tue 06 May 2025 | 140.00 (-1.96%) | 142.80 | 136.00 - 145.00 | 0.6572 times | Mon 05 May 2025 | 142.80 (2%) | 140.00 | 140.00 - 147.00 | 0.8039 times | Fri 02 May 2025 | 140.00 (4.87%) | 140.15 | 134.00 - 140.15 | 3.3475 times | Wed 30 April 2025 | 133.50 (1.91%) | 125.40 | 125.40 - 134.90 | 0.7834 times | Tue 29 April 2025 | 131.00 (-0.76%) | 132.00 | 126.20 - 135.00 | 0.9837 times | Mon 28 April 2025 | 132.00 (3.13%) | 128.00 | 122.00 - 134.40 | 0.4646 times | Fri 25 April 2025 | 128.00 (-1.54%) | 130.00 | 127.50 - 130.00 | 0.1833 times | Thu 24 April 2025 | 130.00 (0.5%) | 134.50 | 130.00 - 134.50 | 1.508 times | Tue 22 April 2025 | 129.35 (1.97%) | 128.10 | 128.10 - 129.35 | 0.0145 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 139.5 and 150.5
| Weekly Target 1 | 131 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.00 (2.14%) | 140.00 | 136.00 - 147.00 | 0.6145 times | Fri 02 May 2025 | 140.00 (9.38%) | 128.00 | 122.00 - 140.15 | 1.2561 times | Fri 25 April 2025 | 128.00 (-1.08%) | 129.40 | 126.85 - 134.50 | 0.7579 times | Thu 17 April 2025 | 129.40 (-3.76%) | 133.05 | 129.40 - 133.05 | 0.4339 times | Fri 11 April 2025 | 134.45 (1.4%) | 132.00 | 131.85 - 134.50 | 0.1942 times | Fri 04 April 2025 | 132.60 (-5.86%) | 139.00 | 132.60 - 139.00 | 0.7258 times | Fri 28 March 2025 | 140.85 (-6.04%) | 147.00 | 140.85 - 154.90 | 1.0816 times | Fri 21 March 2025 | 149.90 (17.11%) | 130.55 | 125.00 - 149.90 | 1.1237 times | Thu 13 March 2025 | 128.00 (-5.99%) | 138.90 | 120.75 - 138.90 | 1.2273 times | Fri 07 March 2025 | 136.15 (-1.34%) | 138.00 | 131.00 - 141.50 | 2.5849 times | Fri 28 February 2025 | 138.00 (-8.12%) | 155.00 | 136.65 - 158.40 | 0.9552 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 138.5 and 151.5
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 141.33333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.00 (7.12%) | 140.15 | 134.00 - 147.00 | 0.0692 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.1321 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.3041 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 0.4823 times | Fri 31 January 2025 | 184.10 (-33.54%) | 263.15 | 176.05 - 276.95 | 1.2293 times | Tue 31 December 2024 | 277.00 (42.05%) | 195.00 | 187.45 - 323.30 | 3.0231 times | Fri 29 November 2024 | 195.00 (25.77%) | 157.70 | 140.00 - 208.90 | 0.8375 times | Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 1.8127 times | Mon 30 September 2024 | 135.35 (-2.52%) | 145.00 | 131.90 - 150.00 | 0.8689 times | Fri 30 August 2024 | 138.85 (6.32%) | 133.95 | 125.00 - 148.40 | 1.2406 times | Wed 31 July 2024 | 130.60 (-3.12%) | 135.00 | 124.00 - 144.25 | 1.1007 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokAlco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokAlco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.11 and AshokAlco 524594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 141.76 |
| 12 day DMA | 134.96 |
| 20 day DMA | 134.08 |
| 35 day DMA | 135.36 |
| 50 day DMA | 140.42 |
| 100 day DMA | 187.29 |
| 150 day DMA | 175.42 |
| 200 day DMA | 165.34 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.82 | 139.73 | 138.1 |
| 12 day EMA | 137.63 | 136.65 | 135.5 |
| 20 day EMA | 137.26 | 136.66 | 135.99 |
| 35 day EMA | 140.61 | 140.47 | 140.32 |
| 50 day EMA | 145.31 | 145.4 | 145.5 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.76 | 139.86 | 137.46 |
| 12 day SMA | 134.96 | 133.83 | 132.91 |
| 20 day SMA | 134.08 | 133.83 | 133.73 |
| 35 day SMA | 135.36 | 135.22 | 134.91 |
| 50 day SMA | 140.42 | 141.31 | 142.32 |
| 100 day SMA | 187.29 | 187.83 | 188.34 |
| 150 day SMA | 175.42 | 175.39 | 175.38 |
| 200 day SMA | 165.34 | 165.32 | 165.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.