AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 186.63 and 186.88
| Daily Target 1 | 186.58 |
| Daily Target 2 | 186.67 |
| Daily Target 3 | 186.83333333333 |
| Daily Target 4 | 186.92 |
| Daily Target 5 | 187.08 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 186.75 (0.24%) | 187.00 | 186.75 - 187.00 | 0.0469 times | Thu 28 August 2025 | 186.30 (6.34%) | 175.20 | 175.20 - 189.85 | 0.8819 times | Tue 26 August 2025 | 175.20 (0.03%) | 175.00 | 175.00 - 175.20 | 0.1507 times | Mon 25 August 2025 | 175.15 (-4.71%) | 181.90 | 173.10 - 190.00 | 2.1121 times | Fri 22 August 2025 | 183.80 (6.74%) | 184.90 | 183.75 - 185.00 | 1.5305 times | Thu 21 August 2025 | 172.20 (-3.66%) | 183.40 | 170.05 - 185.00 | 0.8216 times | Wed 20 August 2025 | 178.75 (5.77%) | 169.00 | 163.00 - 183.90 | 0.5001 times | Tue 19 August 2025 | 169.00 (-4.17%) | 184.00 | 168.50 - 184.00 | 0.4041 times | Mon 18 August 2025 | 176.35 (5.57%) | 163.35 | 163.35 - 179.80 | 3.4282 times | Thu 14 August 2025 | 167.05 (-0.57%) | 168.00 | 163.00 - 173.90 | 0.1239 times | Wed 13 August 2025 | 168.00 (0.03%) | 168.00 | 162.35 - 168.00 | 0.4298 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 179.93 and 196.83
| Weekly Target 1 | 166.38 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 183.28333333333 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 200.18 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 186.75 (1.61%) | 181.90 | 173.10 - 190.00 | 0.2154 times | Fri 22 August 2025 | 183.80 (10.03%) | 163.35 | 163.00 - 185.00 | 0.4511 times | Thu 14 August 2025 | 167.05 (-9.7%) | 185.85 | 162.35 - 185.85 | 0.7631 times | Fri 08 August 2025 | 185.00 (-3.09%) | 187.00 | 181.45 - 198.00 | 0.5166 times | Fri 01 August 2025 | 190.90 (-3.56%) | 197.95 | 188.95 - 205.00 | 0.2076 times | Fri 25 July 2025 | 197.95 (-4.83%) | 203.85 | 195.10 - 210.00 | 0.7798 times | Fri 18 July 2025 | 208.00 (0.92%) | 208.80 | 196.70 - 216.00 | 1.0981 times | Fri 11 July 2025 | 206.10 (-4.89%) | 219.95 | 200.00 - 223.65 | 0.4947 times | Fri 04 July 2025 | 216.70 (17.42%) | 180.00 | 167.00 - 226.70 | 3.9312 times | Fri 27 June 2025 | 184.55 (1.32%) | 170.00 | 163.50 - 197.90 | 1.5424 times | Thu 19 June 2025 | 182.15 (0.64%) | 180.45 | 169.60 - 192.20 | 0.8903 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 153.23 and 195.88
| Monthly Target 1 | 142.05 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 184.7 |
| Monthly Target 4 | 207.05 |
| Monthly Target 5 | 227.35 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.3105 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 0.9763 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 0.9199 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 0.5627 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.159 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.366 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 0.5804 times | Fri 31 January 2025 | 184.10 (-33.54%) | 263.15 | 176.05 - 276.95 | 1.4793 times | Tue 31 December 2024 | 277.00 (42.05%) | 195.00 | 187.45 - 323.30 | 3.6379 times | Fri 29 November 2024 | 195.00 (25.77%) | 157.70 | 140.00 - 208.90 | 1.0079 times | Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 2.1814 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 162, while middle bands are at 171 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokAlco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokAlco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokAlco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokAlco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.51 and AshokAlco 524594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 175.54 |
| 20 day DMA | 179.87 |
| 35 day DMA | 190.18 |
| 50 day DMA | 190.41 |
| 100 day DMA | 169.4 |
| 150 day DMA | 169.07 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.86 | 179.41 | 175.96 |
| 12 day EMA | 179.99 | 178.76 | 177.39 |
| 20 day EMA | 181.66 | 181.12 | 180.57 |
| 35 day EMA | 184.05 | 183.89 | 183.75 |
| 50 day EMA | 188.56 | 188.63 | 188.72 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 178.53 | 177.02 |
| 12 day SMA | 175.54 | 174.05 | 173.94 |
| 20 day SMA | 179.87 | 180.5 | 181.08 |
| 35 day SMA | 190.18 | 190.78 | 191.39 |
| 50 day SMA | 190.41 | 190.08 | 189.83 |
| 100 day SMA | 169.4 | 169 | 168.63 |
| 150 day SMA | 169.07 | 169.15 | 169.29 |
| 200 day SMA | 181.83 | 181.64 | 181.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.