JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 18.81 and 20.01
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 19.123333333333 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 20.32 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.07 (-3.78%) | 18.55 | 18.55 - 19.75 | 0.4186 times | Thu 08 May 2025 | 19.82 (1.95%) | 19.25 | 18.53 - 20.50 | 0.8884 times | Wed 07 May 2025 | 19.44 (-1.57%) | 19.50 | 19.30 - 20.09 | 1.8932 times | Tue 06 May 2025 | 19.75 (-1.64%) | 20.08 | 19.51 - 20.44 | 0.8062 times | Mon 05 May 2025 | 20.08 (-2.1%) | 19.65 | 19.65 - 20.53 | 1.5022 times | Fri 02 May 2025 | 20.51 (-2.52%) | 21.50 | 20.45 - 21.50 | 1.0322 times | Wed 30 April 2025 | 21.04 (1.5%) | 21.03 | 20.50 - 22.50 | 1.377 times | Tue 29 April 2025 | 20.73 (0.97%) | 20.99 | 20.50 - 21.50 | 0.4872 times | Mon 28 April 2025 | 20.53 (-3.62%) | 20.86 | 20.50 - 21.98 | 0.5079 times | Fri 25 April 2025 | 21.30 (-7.51%) | 23.25 | 20.82 - 23.25 | 1.0871 times | Thu 24 April 2025 | 23.03 (7.12%) | 22.91 | 22.50 - 24.00 | 0.4527 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 17.8 and 19.8
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.07 (-7.02%) | 19.65 | 18.53 - 20.53 | 1.727 times | Fri 02 May 2025 | 20.51 (-3.71%) | 20.86 | 20.45 - 22.50 | 1.0673 times | Fri 25 April 2025 | 21.30 (-3.97%) | 22.18 | 20.82 - 24.00 | 0.826 times | Thu 17 April 2025 | 22.18 (3.45%) | 21.75 | 19.90 - 22.50 | 0.8435 times | Fri 11 April 2025 | 21.44 (-0.97%) | 20.25 | 20.25 - 22.00 | 0.3114 times | Fri 04 April 2025 | 21.65 (10.23%) | 20.03 | 19.00 - 22.30 | 0.857 times | Fri 28 March 2025 | 19.64 (-9.83%) | 22.25 | 19.51 - 23.00 | 0.9088 times | Fri 21 March 2025 | 21.78 (2.35%) | 22.25 | 19.80 - 22.25 | 1.3028 times | Thu 13 March 2025 | 21.28 (-4.79%) | 22.72 | 19.62 - 23.46 | 0.9578 times | Fri 07 March 2025 | 22.35 (5.13%) | 21.68 | 19.21 - 23.32 | 1.1984 times | Fri 28 February 2025 | 21.26 (-3.97%) | 22.14 | 21.26 - 22.14 | 0.5585 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 17.32 and 20.29
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.07 (-9.36%) | 21.50 | 18.53 - 21.50 | 0.2188 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.3822 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.4661 times | Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.334 times | Fri 31 January 2025 | 23.84 (-14.43%) | 27.31 | 22.88 - 29.20 | 1.0032 times | Tue 31 December 2024 | 27.86 (20.76%) | 23.53 | 23.53 - 28.42 | 1.8653 times | Fri 29 November 2024 | 23.07 (34.28%) | 17.52 | 17.52 - 23.07 | 1.0955 times | Thu 31 October 2024 | 17.18 (-7.58%) | 18.50 | 16.52 - 20.83 | 0.9062 times | Mon 30 September 2024 | 18.59 (3.28%) | 18.36 | 16.95 - 19.43 | 0.921 times | Fri 30 August 2024 | 18.00 (6.19%) | 16.62 | 15.35 - 20.86 | 2.8077 times | Wed 31 July 2024 | 16.95 (0.89%) | 17.64 | 16.61 - 21.64 | 2.3879 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jd Orgochem 524592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.46
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.
JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.23 |
| 100 day DMA | 23.49 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.97 | 20.04 |
| 12 day EMA | 20.26 | 20.48 | 20.6 |
| 20 day EMA | 20.61 | 20.77 | 20.87 |
| 35 day EMA | 21.04 | 21.16 | 21.24 |
| 50 day EMA | 21.31 | 21.4 | 21.46 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.92 | 20.16 |
| 12 day SMA | 20.57 | 20.82 | 21.02 |
| 20 day SMA | 20.93 | 21.01 | 21 |
| 35 day SMA | 20.95 | 21.04 | 21.11 |
| 50 day SMA | 21.23 | 21.33 | 21.41 |
| 100 day SMA | 23.49 | 23.54 | 23.59 |
| 150 day SMA | 22.07 | 22.06 | 22.05 |
| 200 day SMA | 21.09 | 21.1 | 21.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.