JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 18.54 and 19.49
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.756666666667 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.71 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 18.82 (2.17%) | 18.42 | 18.25 - 19.20 | 0.7597 times | Tue 16 September 2025 | 18.42 (-1.66%) | 19.00 | 18.26 - 19.00 | 1.3167 times | Mon 15 September 2025 | 18.73 (-0.74%) | 19.00 | 18.40 - 19.38 | 1.5729 times | Fri 12 September 2025 | 18.87 (-2.33%) | 19.32 | 18.61 - 19.71 | 1.225 times | Thu 11 September 2025 | 19.32 (-2.03%) | 20.00 | 19.10 - 20.00 | 0.8148 times | Wed 10 September 2025 | 19.72 (1.65%) | 19.40 | 19.31 - 20.00 | 0.7458 times | Tue 09 September 2025 | 19.40 (-2.81%) | 19.96 | 19.05 - 20.50 | 0.9507 times | Mon 08 September 2025 | 19.96 (2.31%) | 19.89 | 19.00 - 20.00 | 0.6203 times | Fri 05 September 2025 | 19.51 (2.47%) | 19.04 | 18.90 - 19.74 | 0.637 times | Thu 04 September 2025 | 19.04 (-1.3%) | 19.50 | 18.60 - 19.93 | 1.357 times | Wed 03 September 2025 | 19.29 (-4.13%) | 20.05 | 18.83 - 20.05 | 1.9937 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 17.97 and 19.1
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 18.82 (-0.26%) | 19.00 | 18.25 - 19.38 | 0.5042 times | Fri 12 September 2025 | 18.87 (-3.28%) | 19.89 | 18.61 - 20.50 | 0.6019 times | Fri 05 September 2025 | 19.51 (8.75%) | 18.50 | 17.96 - 21.52 | 1.5128 times | Fri 29 August 2025 | 17.94 (-5.23%) | 19.00 | 17.11 - 19.00 | 0.8075 times | Fri 22 August 2025 | 18.93 (-4.01%) | 20.00 | 17.50 - 20.11 | 1.3475 times | Thu 14 August 2025 | 19.72 (-6.36%) | 21.10 | 18.20 - 21.97 | 1.7427 times | Fri 08 August 2025 | 21.06 (-7.06%) | 23.25 | 20.50 - 23.90 | 1.0974 times | Fri 01 August 2025 | 22.66 (-0.53%) | 22.50 | 22.05 - 23.50 | 0.4785 times | Fri 25 July 2025 | 22.78 (0.84%) | 22.89 | 21.80 - 24.70 | 1.1376 times | Fri 18 July 2025 | 22.59 (-2.25%) | 23.00 | 21.60 - 23.99 | 0.77 times | Fri 11 July 2025 | 23.11 (-2.45%) | 23.99 | 22.36 - 23.99 | 0.6304 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 18.39 and 21.95
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 18.82 (4.91%) | 18.50 | 17.96 - 21.52 | 0.4701 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 0.9074 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.8025 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.6877 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.329 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.5476 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.6678 times | Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.4785 times | Fri 31 January 2025 | 23.84 (-14.43%) | 27.31 | 22.88 - 29.20 | 1.4372 times | Tue 31 December 2024 | 27.86 (20.76%) | 23.53 | 23.53 - 28.42 | 2.6723 times | Fri 29 November 2024 | 23.07 (34.28%) | 17.52 | 17.52 - 23.07 | 1.5694 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdOrgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdOrgochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.47 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.87 | 19.1 |
| 12 day EMA | 19.08 | 19.13 | 19.26 |
| 20 day EMA | 19.33 | 19.38 | 19.48 |
| 35 day EMA | 20 | 20.07 | 20.17 |
| 50 day EMA | 20.73 | 20.81 | 20.91 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 19.01 | 19.21 |
| 12 day SMA | 19.27 | 19.38 | 19.34 |
| 20 day SMA | 19.01 | 19.04 | 19.08 |
| 35 day SMA | 19.92 | 20.03 | 20.16 |
| 50 day SMA | 20.78 | 20.86 | 20.97 |
| 100 day SMA | 21.17 | 21.21 | 21.24 |
| 150 day SMA | 21.47 | 21.5 | 21.55 |
| 200 day SMA | 22.44 | 22.45 | 22.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.