PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 48.95 and 51.64
| Daily Target 1 | 46.85 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 49.536666666667 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 52.23 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.86 (2.57%) | 49.31 | 48.03 - 50.72 | 0.7938 times | Tue 21 October 2025 | 48.61 (-1.28%) | 49.26 | 47.20 - 51.29 | 0.5006 times | Mon 20 October 2025 | 49.24 (0.65%) | 52.50 | 47.51 - 52.50 | 0.275 times | Fri 17 October 2025 | 48.92 (-0.93%) | 49.48 | 48.21 - 49.48 | 0.1249 times | Thu 16 October 2025 | 49.38 (4.09%) | 50.46 | 48.21 - 50.46 | 0.4102 times | Wed 15 October 2025 | 47.44 (6.18%) | 44.80 | 43.12 - 48.00 | 0.6643 times | Tue 14 October 2025 | 44.68 (4.05%) | 45.08 | 43.30 - 46.00 | 0.289 times | Mon 13 October 2025 | 42.94 (-3.42%) | 43.90 | 42.00 - 47.69 | 1.3149 times | Fri 10 October 2025 | 44.46 (-5.5%) | 47.11 | 44.00 - 51.44 | 3.6941 times | Thu 09 October 2025 | 47.05 (-4.72%) | 49.38 | 47.00 - 51.45 | 1.9332 times | Wed 08 October 2025 | 49.38 (-5.46%) | 55.00 | 49.00 - 55.00 | 1.5446 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 45.88 and 51.18
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.86 (1.92%) | 52.50 | 47.20 - 52.50 | 0.6565 times | Fri 17 October 2025 | 48.92 (10.03%) | 43.90 | 42.00 - 50.46 | 1.1727 times | Fri 10 October 2025 | 44.46 (-22.77%) | 59.90 | 44.00 - 60.00 | 3.6864 times | Fri 03 October 2025 | 57.57 (-5.59%) | 56.90 | 55.00 - 66.00 | 0.5727 times | Fri 26 September 2025 | 60.98 (7.26%) | 59.49 | 56.85 - 62.97 | 0.7628 times | Fri 19 September 2025 | 56.85 (-1.56%) | 60.99 | 53.75 - 60.99 | 0.9963 times | Fri 12 September 2025 | 57.75 (-6.48%) | 63.70 | 57.20 - 63.70 | 0.5102 times | Fri 05 September 2025 | 61.75 (3.71%) | 62.89 | 58.40 - 63.00 | 0.7093 times | Fri 29 August 2025 | 59.54 (-3.97%) | 63.20 | 57.00 - 63.20 | 0.1835 times | Fri 22 August 2025 | 62.00 (-1.21%) | 64.99 | 61.00 - 64.99 | 0.7497 times | Thu 14 August 2025 | 62.76 (-1.72%) | 67.50 | 62.12 - 67.50 | 1.031 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 36.54 and 55.33
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.86 (-16.15%) | 58.01 | 42.00 - 60.79 | 1.0891 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.5664 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4716 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.2532 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.1565 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.0928 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.4936 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.5567 times | Fri 28 February 2025 | 68.73 (-1.11%) | 71.97 | 57.99 - 76.21 | 1.271 times | Fri 31 January 2025 | 69.50 (-1.39%) | 74.00 | 67.10 - 84.97 | 2.0491 times | Tue 31 December 2024 | 70.48 (4%) | 67.77 | 52.34 - 70.48 | 4.5908 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 41, while middle bands are at 47 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 47.85 |
| 20 day DMA | 52.21 |
| 35 day DMA | 55.07 |
| 50 day DMA | 57.18 |
| 100 day DMA | 59.06 |
| 150 day DMA | 61.75 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.49 | 48.43 |
| 12 day EMA | 49.57 | 49.52 | 49.69 |
| 20 day EMA | 51.27 | 51.42 | 51.72 |
| 35 day EMA | 54.05 | 54.3 | 54.64 |
| 50 day EMA | 56.93 | 57.22 | 57.57 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 48.72 | 47.93 |
| 12 day SMA | 47.85 | 48.37 | 49.11 |
| 20 day SMA | 52.21 | 52.62 | 53.03 |
| 35 day SMA | 55.07 | 55.44 | 55.79 |
| 50 day SMA | 57.18 | 57.46 | 57.77 |
| 100 day SMA | 59.06 | 59.19 | 59.32 |
| 150 day SMA | 61.75 | 61.88 | 62.03 |
| 200 day SMA | 64.17 | 64.21 | 64.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.