Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong Daily Stock price targets for PoddarPigm 524570 are 279.75 and 296.25

Daily Target 1267.33
Daily Target 2275.67
Daily Target 3283.83333333333
Daily Target 4292.17
Daily Target 5300.33

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Thu 23 October 2025 284.00 (1.43%) 275.50 275.50 - 292.00 7.7033 times
Tue 21 October 2025 280.00 (-1.16%) 282.30 277.75 - 282.30 0.1398 times
Mon 20 October 2025 283.30 (2.63%) 280.00 280.00 - 285.00 0.1476 times
Fri 17 October 2025 276.05 (-3.53%) 285.85 276.05 - 285.85 0.2926 times
Thu 16 October 2025 286.15 (1.87%) 286.50 286.00 - 287.00 0.0388 times
Tue 14 October 2025 280.90 (-0.85%) 285.95 280.80 - 287.80 0.1942 times
Mon 13 October 2025 283.30 (2.11%) 283.30 283.30 - 283.30 0.2589 times
Thu 09 October 2025 277.45 (0.42%) 280.00 277.45 - 280.00 0.3988 times
Wed 08 October 2025 276.30 (-0.61%) 285.00 273.30 - 285.00 0.7975 times
Tue 07 October 2025 278.00 (1.92%) 279.75 278.00 - 279.75 0.0285 times
Mon 06 October 2025 272.75 (-1.18%) 275.00 272.05 - 275.00 1.4319 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 279.75 and 296.25

Weekly Target 1267.33
Weekly Target 2275.67
Weekly Target 3283.83333333333
Weekly Target 4292.17
Weekly Target 5300.33

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Thu 23 October 2025 284.00 (2.88%) 280.00 275.50 - 292.00 1.0811 times
Fri 17 October 2025 276.05 (-0.5%) 283.30 276.05 - 287.80 0.1061 times
Thu 09 October 2025 277.45 (0.53%) 275.00 272.05 - 285.00 0.3594 times
Fri 03 October 2025 276.00 (-3.38%) 284.10 264.00 - 284.65 1.5109 times
Fri 26 September 2025 285.65 (-2.06%) 286.00 281.60 - 298.00 1.0667 times
Fri 19 September 2025 291.65 (1.27%) 290.40 287.00 - 299.00 1.1014 times
Fri 12 September 2025 288.00 (5.86%) 275.80 275.00 - 289.70 0.9252 times
Fri 05 September 2025 272.05 (2.93%) 267.30 260.00 - 275.75 1.8027 times
Fri 29 August 2025 264.30 (-6.67%) 280.25 255.00 - 287.30 1.2198 times
Fri 22 August 2025 283.20 (-0.4%) 288.00 278.90 - 289.15 0.8267 times
Wed 13 August 2025 284.35 (0.83%) 290.00 279.95 - 296.20 1.672 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 274 and 302

Monthly Target 1252
Monthly Target 2268
Monthly Target 3280
Monthly Target 4296
Monthly Target 5308

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Thu 23 October 2025 284.00 (7.13%) 265.10 264.00 - 292.00 0.3847 times
Tue 30 September 2025 265.10 (0.3%) 267.30 260.00 - 299.00 1.4575 times
Fri 29 August 2025 264.30 (-11.31%) 298.90 255.00 - 301.00 0.9035 times
Thu 31 July 2025 298.00 (-4.9%) 313.35 294.35 - 322.00 1.1556 times
Mon 30 June 2025 313.35 (2.74%) 304.00 288.00 - 335.00 2.7923 times
Fri 30 May 2025 305.00 (7.02%) 293.30 273.00 - 333.00 1.1823 times
Wed 30 April 2025 285.00 (1.48%) 275.00 273.10 - 353.95 0.7094 times
Fri 28 March 2025 280.85 (-1.97%) 290.45 276.50 - 324.00 0.6805 times
Fri 28 February 2025 286.50 (-19.3%) 338.40 285.05 - 377.00 0.3433 times
Fri 31 January 2025 355.00 (-1.57%) 366.55 326.55 - 392.00 0.391 times
Tue 31 December 2024 360.65 (-6.09%) 389.25 347.00 - 398.00 0.9814 times

 monthly chart PoddarPigm

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Poddar Pigm 524570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Poddar Pigm 524570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.93

Tomorrow's movement Prediction of Poddar Pigm 524570 looks bullish. It has broken an important Moving average of 280.08 with high volumes

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 7 points

Upper Bollinger band is at 293 and lower is at 266, while middle bands are at 273 and 286

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoddarPigm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.74 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 281.9
12 day DMA 279.52
20 day DMA 278.79
35 day DMA 279.6
50 day DMA 279.7
100 day DMA 292.17
150 day DMA 293.66
200 day DMA 305.74

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA281.74280.61280.91
12 day EMA280.36279.7279.65
20 day EMA280.17279.77279.75
35 day EMA280.34280.12280.13
50 day EMA281.51281.41281.47

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA281.9281.28281.94
12 day SMA279.52277.97276.73
20 day SMA278.79279.17279.67
35 day SMA279.6279.04278.64
50 day SMA279.7280.02280.42
100 day SMA292.17292.42292.67
150 day SMA293.66293.72293.84
200 day SMA305.74306.25306.75
Back to top | Use Dark Theme