PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 279.75 and 296.25
| Daily Target 1 | 267.33 |
| Daily Target 2 | 275.67 |
| Daily Target 3 | 283.83333333333 |
| Daily Target 4 | 292.17 |
| Daily Target 5 | 300.33 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 284.00 (1.43%) | 275.50 | 275.50 - 292.00 | 7.7033 times | Tue 21 October 2025 | 280.00 (-1.16%) | 282.30 | 277.75 - 282.30 | 0.1398 times | Mon 20 October 2025 | 283.30 (2.63%) | 280.00 | 280.00 - 285.00 | 0.1476 times | Fri 17 October 2025 | 276.05 (-3.53%) | 285.85 | 276.05 - 285.85 | 0.2926 times | Thu 16 October 2025 | 286.15 (1.87%) | 286.50 | 286.00 - 287.00 | 0.0388 times | Tue 14 October 2025 | 280.90 (-0.85%) | 285.95 | 280.80 - 287.80 | 0.1942 times | Mon 13 October 2025 | 283.30 (2.11%) | 283.30 | 283.30 - 283.30 | 0.2589 times | Thu 09 October 2025 | 277.45 (0.42%) | 280.00 | 277.45 - 280.00 | 0.3988 times | Wed 08 October 2025 | 276.30 (-0.61%) | 285.00 | 273.30 - 285.00 | 0.7975 times | Tue 07 October 2025 | 278.00 (1.92%) | 279.75 | 278.00 - 279.75 | 0.0285 times | Mon 06 October 2025 | 272.75 (-1.18%) | 275.00 | 272.05 - 275.00 | 1.4319 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 279.75 and 296.25
| Weekly Target 1 | 267.33 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 283.83333333333 |
| Weekly Target 4 | 292.17 |
| Weekly Target 5 | 300.33 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 284.00 (2.88%) | 280.00 | 275.50 - 292.00 | 1.0811 times | Fri 17 October 2025 | 276.05 (-0.5%) | 283.30 | 276.05 - 287.80 | 0.1061 times | Thu 09 October 2025 | 277.45 (0.53%) | 275.00 | 272.05 - 285.00 | 0.3594 times | Fri 03 October 2025 | 276.00 (-3.38%) | 284.10 | 264.00 - 284.65 | 1.5109 times | Fri 26 September 2025 | 285.65 (-2.06%) | 286.00 | 281.60 - 298.00 | 1.0667 times | Fri 19 September 2025 | 291.65 (1.27%) | 290.40 | 287.00 - 299.00 | 1.1014 times | Fri 12 September 2025 | 288.00 (5.86%) | 275.80 | 275.00 - 289.70 | 0.9252 times | Fri 05 September 2025 | 272.05 (2.93%) | 267.30 | 260.00 - 275.75 | 1.8027 times | Fri 29 August 2025 | 264.30 (-6.67%) | 280.25 | 255.00 - 287.30 | 1.2198 times | Fri 22 August 2025 | 283.20 (-0.4%) | 288.00 | 278.90 - 289.15 | 0.8267 times | Wed 13 August 2025 | 284.35 (0.83%) | 290.00 | 279.95 - 296.20 | 1.672 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 274 and 302
| Monthly Target 1 | 252 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 280 |
| Monthly Target 4 | 296 |
| Monthly Target 5 | 308 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 284.00 (7.13%) | 265.10 | 264.00 - 292.00 | 0.3847 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.4575 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.9035 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.1556 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.7923 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.1823 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.7094 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.6805 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.3433 times | Fri 31 January 2025 | 355.00 (-1.57%) | 366.55 | 326.55 - 392.00 | 0.391 times | Tue 31 December 2024 | 360.65 (-6.09%) | 389.25 | 347.00 - 398.00 | 0.9814 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poddar Pigm 524570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Poddar Pigm 524570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.93
Tomorrow's movement Prediction of Poddar Pigm 524570 looks bullish. It has broken an important Moving average of 280.08 with high volumes
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 266, while middle bands are at 273 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoddarPigm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.74 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 281.9 |
| 12 day DMA | 279.52 |
| 20 day DMA | 278.79 |
| 35 day DMA | 279.6 |
| 50 day DMA | 279.7 |
| 100 day DMA | 292.17 |
| 150 day DMA | 293.66 |
| 200 day DMA | 305.74 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.74 | 280.61 | 280.91 |
| 12 day EMA | 280.36 | 279.7 | 279.65 |
| 20 day EMA | 280.17 | 279.77 | 279.75 |
| 35 day EMA | 280.34 | 280.12 | 280.13 |
| 50 day EMA | 281.51 | 281.41 | 281.47 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.9 | 281.28 | 281.94 |
| 12 day SMA | 279.52 | 277.97 | 276.73 |
| 20 day SMA | 278.79 | 279.17 | 279.67 |
| 35 day SMA | 279.6 | 279.04 | 278.64 |
| 50 day SMA | 279.7 | 280.02 | 280.42 |
| 100 day SMA | 292.17 | 292.42 | 292.67 |
| 150 day SMA | 293.66 | 293.72 | 293.84 |
| 200 day SMA | 305.74 | 306.25 | 306.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
