PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 283.83 and 288.03
| Daily Target 1 | 280.82 |
| Daily Target 2 | 282.63 |
| Daily Target 3 | 285.01666666667 |
| Daily Target 4 | 286.83 |
| Daily Target 5 | 289.22 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 284.45 (0.18%) | 283.95 | 283.20 - 287.40 | 0.4883 times | Wed 07 May 2025 | 283.95 (2.97%) | 273.00 | 273.00 - 284.80 | 1.0091 times | Tue 06 May 2025 | 275.75 (-5.57%) | 287.30 | 273.00 - 291.00 | 2.8939 times | Mon 05 May 2025 | 292.00 (1.71%) | 292.00 | 292.00 - 292.00 | 0.0651 times | Fri 02 May 2025 | 287.10 (0.74%) | 293.30 | 287.10 - 293.30 | 0.2637 times | Wed 30 April 2025 | 285.00 (-4.36%) | 298.00 | 282.30 - 302.00 | 3.0859 times | Tue 29 April 2025 | 298.00 (-0.05%) | 297.00 | 292.00 - 299.30 | 0.6445 times | Mon 28 April 2025 | 298.15 (-0.72%) | 301.30 | 298.00 - 301.45 | 0.7031 times | Fri 25 April 2025 | 300.30 (-2.77%) | 309.50 | 300.30 - 309.50 | 0.6641 times | Thu 24 April 2025 | 308.85 (0.57%) | 307.30 | 302.00 - 309.95 | 0.1823 times | Tue 22 April 2025 | 307.10 (1.47%) | 307.35 | 303.85 - 309.10 | 0.3385 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 269.23 and 288.23
| Weekly Target 1 | 264.15 |
| Weekly Target 2 | 274.3 |
| Weekly Target 3 | 283.15 |
| Weekly Target 4 | 293.3 |
| Weekly Target 5 | 302.15 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 284.45 (-0.92%) | 292.00 | 273.00 - 292.00 | 0.7368 times | Fri 02 May 2025 | 287.10 (-4.4%) | 301.30 | 282.30 - 302.00 | 0.7766 times | Fri 25 April 2025 | 300.30 (-0.78%) | 307.35 | 300.30 - 309.95 | 0.1959 times | Thu 17 April 2025 | 302.65 (2.78%) | 300.00 | 295.30 - 353.95 | 2.4435 times | Fri 11 April 2025 | 294.45 (-1.93%) | 298.00 | 288.95 - 303.25 | 0.7217 times | Fri 04 April 2025 | 300.25 (6.91%) | 275.00 | 273.10 - 310.00 | 0.6114 times | Fri 28 March 2025 | 280.85 (-7.06%) | 306.00 | 280.00 - 308.00 | 0.9349 times | Fri 21 March 2025 | 302.20 (3.16%) | 290.00 | 283.95 - 314.80 | 1.8654 times | Thu 13 March 2025 | 292.95 (-1.6%) | 314.80 | 281.25 - 324.00 | 0.5931 times | Fri 07 March 2025 | 297.70 (3.91%) | 290.45 | 276.50 - 315.00 | 1.1206 times | Fri 28 February 2025 | 286.50 (-6.45%) | 308.00 | 285.05 - 308.00 | 0.4941 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 268.58 and 288.88
| Monthly Target 1 | 263.28 |
| Monthly Target 2 | 273.87 |
| Monthly Target 3 | 283.58333333333 |
| Monthly Target 4 | 294.17 |
| Monthly Target 5 | 303.88 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 284.45 (-0.19%) | 293.30 | 273.00 - 293.30 | 0.1147 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6913 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.6632 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.3346 times | Fri 31 January 2025 | 355.00 (-1.57%) | 366.55 | 326.55 - 392.00 | 0.3811 times | Tue 31 December 2024 | 360.65 (-6.09%) | 389.25 | 347.00 - 398.00 | 0.9564 times | Fri 29 November 2024 | 384.05 (-4.83%) | 415.55 | 349.00 - 424.95 | 1.4428 times | Thu 31 October 2024 | 403.55 (-1.65%) | 406.00 | 370.20 - 458.50 | 1.5951 times | Mon 30 September 2024 | 410.30 (-3.42%) | 425.25 | 391.25 - 454.50 | 1.3873 times | Fri 30 August 2024 | 424.85 (-2.05%) | 446.80 | 386.20 - 454.85 | 2.4337 times | Wed 31 July 2024 | 433.75 (-2.64%) | 449.90 | 394.30 - 458.35 | 2.435 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 277, while middle bands are at 286 and 304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.5 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 284.65 |
| 12 day DMA | 293.61 |
| 20 day DMA | 294.68 |
| 35 day DMA | 295.75 |
| 50 day DMA | 298.59 |
| 100 day DMA | 328.96 |
| 150 day DMA | 351.4 |
| 200 day DMA | 368.86 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.38 | 285.84 | 286.78 |
| 12 day EMA | 290.1 | 291.13 | 292.44 |
| 20 day EMA | 293.2 | 294.12 | 295.19 |
| 35 day EMA | 297.73 | 298.51 | 299.37 |
| 50 day EMA | 301.05 | 301.73 | 302.46 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.65 | 284.76 | 287.57 |
| 12 day SMA | 293.61 | 294.72 | 296.05 |
| 20 day SMA | 294.68 | 294.96 | 295.67 |
| 35 day SMA | 295.75 | 295.53 | 295.72 |
| 50 day SMA | 298.59 | 300.02 | 301.37 |
| 100 day SMA | 328.96 | 329.96 | 330.95 |
| 150 day SMA | 351.4 | 352.2 | 353.04 |
| 200 day SMA | 368.86 | 369.65 | 370.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.