GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 6.48 and 7.81
| Daily Target 1 | 5.48 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 8.14 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.81 (4.45%) | 6.15 | 6.15 - 7.48 | 0.743 times | Wed 07 May 2025 | 6.52 (-2.4%) | 6.30 | 6.30 - 6.79 | 2.2681 times | Tue 06 May 2025 | 6.68 (5.7%) | 6.26 | 6.26 - 6.80 | 0.9556 times | Mon 05 May 2025 | 6.32 (-0.63%) | 6.44 | 6.13 - 7.49 | 2.0085 times | Fri 02 May 2025 | 6.36 (0.32%) | 6.60 | 6.17 - 6.96 | 1.0903 times | Wed 30 April 2025 | 6.34 (0.96%) | 6.28 | 6.10 - 6.59 | 0.2868 times | Tue 29 April 2025 | 6.28 (0.16%) | 6.38 | 6.25 - 6.60 | 0.7014 times | Mon 28 April 2025 | 6.27 (0.16%) | 5.58 | 5.58 - 6.58 | 0.4461 times | Fri 25 April 2025 | 6.26 (-5.44%) | 6.75 | 6.02 - 6.75 | 0.792 times | Thu 24 April 2025 | 6.62 (-0.9%) | 6.85 | 6.51 - 6.85 | 0.7082 times | Tue 22 April 2025 | 6.68 (-4.16%) | 7.08 | 6.66 - 7.08 | 2.3561 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 6.47 and 7.83
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.81 (7.08%) | 6.44 | 6.13 - 7.49 | 1.0572 times | Fri 02 May 2025 | 6.36 (1.6%) | 5.58 | 5.58 - 6.96 | 0.4467 times | Fri 25 April 2025 | 6.26 (-9.41%) | 7.00 | 6.02 - 7.09 | 0.8376 times | Thu 17 April 2025 | 6.91 (-1%) | 6.84 | 6.33 - 7.08 | 0.2968 times | Fri 11 April 2025 | 6.98 (-1.41%) | 7.12 | 6.37 - 7.12 | 0.1748 times | Fri 04 April 2025 | 7.08 (3.81%) | 6.95 | 6.55 - 7.10 | 0.7009 times | Fri 28 March 2025 | 6.82 (2.4%) | 6.53 | 6.45 - 7.14 | 1.1405 times | Fri 21 March 2025 | 6.66 (5.21%) | 6.99 | 5.75 - 7.00 | 2.3848 times | Thu 13 March 2025 | 6.33 (2.43%) | 6.15 | 5.72 - 7.05 | 1.7096 times | Fri 07 March 2025 | 6.18 (3.87%) | 5.85 | 5.80 - 6.40 | 1.251 times | Fri 28 February 2025 | 5.95 (0.68%) | 6.03 | 5.85 - 6.64 | 1.3544 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 6.47 and 7.83
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.81 (7.41%) | 6.60 | 6.13 - 7.49 | 0.1427 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.2584 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.7404 times | Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 0.9567 times | Fri 31 January 2025 | 7.06 (0.71%) | 7.10 | 6.21 - 7.33 | 1.262 times | Tue 31 December 2024 | 7.01 (7.52%) | 6.63 | 6.34 - 7.56 | 0.9707 times | Fri 29 November 2024 | 6.52 (3%) | 6.46 | 6.01 - 6.85 | 0.7502 times | Thu 31 October 2024 | 6.33 (1.77%) | 6.34 | 5.80 - 6.90 | 0.7148 times | Mon 30 September 2024 | 6.22 (5.07%) | 5.99 | 5.78 - 6.72 | 1.5364 times | Fri 30 August 2024 | 5.92 (1.2%) | 5.85 | 5.21 - 6.75 | 2.6678 times | Wed 31 July 2024 | 5.85 (-5.65%) | 6.45 | 5.51 - 6.80 | 2.0784 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GayatriBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and GayatriBio 524564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.49 | 6.47 |
| 12 day EMA | 6.57 | 6.53 | 6.53 |
| 20 day EMA | 6.59 | 6.57 | 6.58 |
| 35 day EMA | 6.59 | 6.58 | 6.58 |
| 50 day EMA | 6.55 | 6.54 | 6.54 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.44 | 6.4 |
| 12 day SMA | 6.51 | 6.52 | 6.55 |
| 20 day SMA | 6.68 | 6.69 | 6.7 |
| 35 day SMA | 6.67 | 6.65 | 6.63 |
| 50 day SMA | 6.51 | 6.51 | 6.52 |
| 100 day SMA | 6.73 | 6.73 | 6.73 |
| 150 day SMA | 6.59 | 6.59 | 6.58 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.