GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 11.85 and 12.89
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 13.11 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 12.22 (1.24%) | 11.47 | 11.47 - 12.51 | 0.7789 times | Wed 08 October 2025 | 12.07 (-2.66%) | 12.15 | 12.00 - 12.41 | 0.216 times | Tue 07 October 2025 | 12.40 (0.98%) | 12.28 | 11.71 - 12.68 | 0.3328 times | Mon 06 October 2025 | 12.28 (-0.73%) | 12.37 | 12.00 - 12.94 | 0.2215 times | Fri 03 October 2025 | 12.37 (4.83%) | 12.22 | 11.74 - 12.39 | 2.8435 times | Wed 01 October 2025 | 11.80 (-1.91%) | 11.43 | 11.43 - 12.62 | 2.9649 times | Tue 30 September 2025 | 12.03 (0.84%) | 11.64 | 11.64 - 12.09 | 0.2557 times | Mon 29 September 2025 | 11.93 (1.19%) | 11.21 | 11.21 - 12.35 | 1.5368 times | Fri 26 September 2025 | 11.79 (-0.92%) | 11.66 | 11.66 - 12.30 | 0.5621 times | Thu 25 September 2025 | 11.90 (0.59%) | 12.07 | 11.53 - 12.07 | 0.2879 times | Wed 24 September 2025 | 11.83 (-3.11%) | 12.32 | 11.77 - 12.32 | 0.2406 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 11.11 and 12.58
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 12.22 (-1.21%) | 12.37 | 11.47 - 12.94 | 0.2691 times | Fri 03 October 2025 | 12.37 (4.92%) | 11.21 | 11.21 - 12.62 | 1.3206 times | Fri 26 September 2025 | 11.79 (-3.68%) | 12.00 | 11.53 - 12.59 | 0.2863 times | Fri 19 September 2025 | 12.24 (0.41%) | 12.19 | 11.15 - 12.35 | 0.5105 times | Fri 12 September 2025 | 12.19 (4.01%) | 11.14 | 11.14 - 12.30 | 0.5497 times | Fri 05 September 2025 | 11.72 (-2.33%) | 12.00 | 11.21 - 12.44 | 0.6954 times | Fri 29 August 2025 | 12.00 (1.78%) | 11.84 | 10.90 - 12.49 | 1.1413 times | Fri 22 August 2025 | 11.79 (3.42%) | 11.00 | 9.84 - 11.90 | 1.1038 times | Thu 14 August 2025 | 11.40 (-1.47%) | 11.80 | 11.01 - 13.79 | 1.389 times | Fri 08 August 2025 | 11.57 (24.01%) | 9.33 | 9.15 - 12.24 | 2.7342 times | Fri 01 August 2025 | 9.33 (4.95%) | 9.07 | 8.50 - 9.90 | 0.5501 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 11.83 and 13.34
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 12.22 (1.58%) | 11.43 | 11.43 - 12.94 | 0.4641 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.8544 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.3877 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 0.9982 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.8904 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.7879 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.2905 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.8324 times | Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 1.0756 times | Fri 31 January 2025 | 7.06 (0.71%) | 7.10 | 6.21 - 7.33 | 1.4188 times | Tue 31 December 2024 | 7.01 (7.52%) | 6.63 | 6.34 - 7.56 | 1.0913 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GayatriBio in short term but the sell signal is initial and weak.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GayatriBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and GayatriBio 524564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.51 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.17 | 12.22 |
| 12 day EMA | 12.12 | 12.1 | 12.1 |
| 20 day EMA | 12.02 | 12 | 11.99 |
| 35 day EMA | 11.68 | 11.65 | 11.62 |
| 50 day EMA | 11.36 | 11.32 | 11.29 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.18 | 12.18 |
| 12 day SMA | 12.07 | 12.09 | 12.1 |
| 20 day SMA | 12.07 | 12.05 | 12.04 |
| 35 day SMA | 11.92 | 11.86 | 11.83 |
| 50 day SMA | 11.51 | 11.44 | 11.38 |
| 100 day SMA | 9.66 | 9.61 | 9.55 |
| 150 day SMA | 8.63 | 8.59 | 8.55 |
| 200 day SMA | 8.2 | 8.17 | 8.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.