Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong Daily Stock price targets for NeulandLab 524558 are 12221.78 and 13292.68

Daily Target 111471.95
Daily Target 211900.7
Daily Target 312542.85
Daily Target 412971.6
Daily Target 513613.75

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Thu 08 May 2025 12329.45 (1.95%) 12166.30 12114.10 - 13185.00 2.6678 times
Wed 07 May 2025 12093.35 (0.23%) 11850.05 11700.00 - 12190.00 1.0716 times
Tue 06 May 2025 12065.45 (-2.48%) 12388.00 11997.40 - 12388.00 0.6394 times
Mon 05 May 2025 12372.55 (3.6%) 12001.05 11965.00 - 12400.00 0.4677 times
Fri 02 May 2025 11942.40 (-0.79%) 12198.95 11750.00 - 12198.95 1.1212 times
Wed 30 April 2025 12036.90 (-1.92%) 12393.00 11937.60 - 12479.00 0.3857 times
Tue 29 April 2025 12272.10 (-2.37%) 12590.65 12200.00 - 12783.35 0.6736 times
Mon 28 April 2025 12570.65 (2.2%) 12305.00 12305.00 - 12819.80 0.9236 times
Fri 25 April 2025 12300.60 (-5.99%) 13000.05 12223.95 - 13233.50 1.072 times
Thu 24 April 2025 13084.30 (0.02%) 12611.30 12611.30 - 13260.00 0.9773 times
Tue 22 April 2025 13081.35 (-0.27%) 13199.90 12961.00 - 13320.20 0.327 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 12014.73 and 13499.73

Weekly Target 110919.82
Weekly Target 211624.63
Weekly Target 312404.816666667
Weekly Target 413109.63
Weekly Target 513889.82

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Thu 08 May 2025 12329.45 (3.24%) 12001.05 11700.00 - 13185.00 1.4038 times
Fri 02 May 2025 11942.40 (-2.91%) 12305.00 11750.00 - 12819.80 0.8991 times
Fri 25 April 2025 12300.60 (-4.08%) 12899.00 12223.95 - 13320.20 0.9977 times
Thu 17 April 2025 12824.35 (9.56%) 11911.95 11828.35 - 13085.05 0.4808 times
Fri 11 April 2025 11705.40 (2.24%) 11188.80 10750.00 - 11838.05 0.8358 times
Fri 04 April 2025 11448.90 (-5.2%) 11980.15 11139.00 - 12093.60 0.9199 times
Fri 28 March 2025 12076.95 (2.19%) 11999.95 11217.35 - 12793.00 0.9447 times
Fri 21 March 2025 11818.40 (6.39%) 11320.00 10750.00 - 11900.00 0.9848 times
Thu 13 March 2025 11108.20 (-8.08%) 12079.95 10709.00 - 12434.35 1.0608 times
Fri 07 March 2025 12084.65 (13.82%) 10617.20 10200.00 - 12300.00 1.4726 times
Fri 28 February 2025 10617.15 (-3.46%) 10800.70 10239.25 - 12350.00 1.8839 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 12014.73 and 13499.73

Monthly Target 110919.82
Monthly Target 211624.63
Monthly Target 312404.816666667
Monthly Target 413109.63
Monthly Target 513889.82

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Thu 08 May 2025 12329.45 (2.43%) 12198.95 11700.00 - 13185.00 0.2256 times
Wed 30 April 2025 12036.90 (-0.33%) 11980.15 10750.00 - 13320.20 0.497 times
Fri 28 March 2025 12076.95 (13.75%) 10617.20 10200.00 - 12793.00 0.5824 times
Fri 28 February 2025 10617.15 (-24.88%) 13615.50 10239.25 - 15219.00 0.7025 times
Fri 31 January 2025 14134.15 (2.96%) 13617.05 12416.50 - 15152.00 0.5845 times
Tue 31 December 2024 13727.80 (-17.76%) 16991.85 13377.35 - 18089.55 1.1436 times
Fri 29 November 2024 16691.40 (14.15%) 14694.05 12798.85 - 16870.00 1.1568 times
Thu 31 October 2024 14621.75 (18%) 12317.45 10791.15 - 16501.00 1.0282 times
Mon 30 September 2024 12391.60 (-1.03%) 12719.65 11600.00 - 13600.00 1.0278 times
Fri 30 August 2024 12520.50 (43.12%) 9241.85 8728.65 - 12748.90 3.0517 times
Wed 31 July 2024 8748.50 (16.91%) 7600.00 7497.00 - 9093.85 0.9946 times

 monthly chart NeulandLab

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12249.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neuland Lab 524558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Neuland Lab 524558 looks bullish. It has broken an important Moving average of 12194.19 with high volumes

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12219 and price is deviating by 608 points

Upper Bollinger band is at 13433 and lower is at 11004, while middle bands are at 11611 and 12826

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeulandLab in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeulandLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12323.7 and NeulandLab 524558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 12160.64
12 day DMA 12438.78
20 day DMA 12218.2
35 day DMA 11910.62
50 day DMA 11753.11
100 day DMA 13103.58
150 day DMA 13442.13
200 day DMA 12785.88

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA12220.6612166.2712202.73
12 day EMA12250.1112235.6912261.56
20 day EMA1219812184.1712193.73
35 day EMA12126.8312114.912116.17
50 day EMA11989.8611976.0111971.22

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA12160.6412102.1312137.88
12 day SMA12438.7812480.0212534.08
20 day SMA12218.212175.412174.58
35 day SMA11910.6211894.9511887.14
50 day SMA11753.1111779.6911811.01
100 day SMA13103.5813152.4613198.14
150 day SMA13442.1313444.6813449.9
200 day SMA12785.8812762.5412740.9
Back to top | Use Dark Theme